股票代码,股票名称,2024年10月均收盘价,2024年11月均收盘价,2024年12月均收盘价,2025年1月均收盘价,2025年2月均收盘价,2025年3月均收盘价,2025年4月均收盘价,2025年5月均收盘价,2025年6月均收盘价,2025年7月均收盘价,2025年8月均收盘价,流通股本(千股)
HK.00001,长和,41.172,38.965,40.271,38.615,37.749,44.496,40.597,43.436,47.260,49.798,51.039,3830040.0
HK.00002,中电控股,64.537,63.594,62.885,62.513,62.565,63.130,63.652,66.075,66.193,66.593,67.028,2526450.0
HK.00003,香港中华煤气,5.980,5.774,5.819,5.782,5.832,6.223,6.579,6.782,6.704,6.835,7.046,18659900.0
HK.00004,九龙仓集团,22.074,22.438,21.948,20.842,18.164,18.688,18.483,19.942,22.981,23.400,21.882,3056030.0
HK.00005,汇丰控股,64.786,67.503,70.955,73.593,81.328,87.451,80.779,90.462,93.181,97.764,98.183,17387500.0
HK.00006,电能实业,48.741,48.653,49.953,49.815,48.293,48.336,46.644,49.913,51.124,50.875,52.439,2131110.0
HK.00008,电讯盈科,4.058,4.015,4.098,4.272,4.274,4.368,4.636,5.072,5.227,5.608,5.503,7741060.0
HK.00010,恒隆集团,9.508,9.274,9.633,9.400,9.811,10.323,9.842,10.831,11.886,13.661,14.123,1361620.0
HK.00011,恒生银行,90.950,87.783,88.875,88.247,97.535,104.143,98.845,107.885,113.567,119.455,113.144,1882270.0
HK.00012,恒基地产,24.564,23.826,23.025,20.987,20.038,21.286,19.920,22.660,25.990,27.277,27.992,4841390.0
HK.00013,和黄医药,31.750,27.743,24.525,22.487,22.635,24.379,22.867,21.745,24.738,26.891,26.267,872112.0
HK.00014,希慎兴业,12.448,11.787,11.410,10.524,11.440,12.668,12.257,12.860,13.776,15.161,15.673,1027010.0
HK.00016,新鸿基地产,82.617,77.319,74.648,70.221,70.495,75.319,70.947,80.600,86.650,91.920,94.017,2897780.0
HK.00017,新世界发展,8.478,7.357,5.906,4.439,4.345,5.390,4.623,4.741,5.101,5.819,6.693,2516630.0
HK.00018,东方企控集团,0.393,0.383,0.348,0.343,0.352,0.371,0.368,0.402,0.385,0.366,0.363,2397920.0
HK.00019,太古股份公司A,63.367,63.095,66.865,66.576,62.645,67.098,64.434,68.375,67.521,70.580,68.911,778988.0
HK.00020,商汤-W,1.693,1.562,1.541,1.392,1.765,1.655,1.430,1.457,1.439,1.592,1.626,38674000.0
HK.00021,大中华控股,0.149,0.123,0.139,0.122,0.149,0.114,0.115,0.124,0.129,0.131,0.128,3975230.0
HK.00022,茂盛控股,-0.184,-0.176,-0.172,-0.179,-0.119,-0.099,-0.062,0.157,0.223,0.174,0.166,1966390.0
HK.00023,东亚银行,9.707,9.271,9.426,9.452,10.025,11.816,10.687,11.147,11.557,12.289,12.610,2636520.0
HK.00025,其士国际,4.832,4.424,4.242,4.086,4.092,4.033,3.938,3.922,3.917,3.994,3.974,301268.0
HK.00026,中华汽车,45.024,44.267,43.513,44.713,48.665,53.762,50.347,53.620,53.340,56.339,59.289,45218.9
HK.00027,银河娱乐,35.924,33.452,34.383,31.858,29.528,31.683,27.329,31.363,33.631,37.807,39.760,4374890.0
HK.00028,天安,3.945,3.738,3.824,4.283,4.547,4.406,4.176,4.318,4.298,4.526,4.703,1466070.0
HK.00029,达力集团,7.798,7.582,8.808,10.150,11.331,11.670,12.353,13.964,13.281,13.202,12.999,237704.0
HK.00030,云白国际,0.095,0.176,0.176,0.170,0.159,0.130,0.129,0.189,0.213,0.265,0.268,7599910.0
HK.00031,航天控股,0.428,0.399,0.371,0.351,0.415,0.425,0.376,0.409,0.408,0.488,0.498,3085020.0
HK.00032,港通控股,6.452,6.453,6.494,6.398,6.448,7.469,8.264,8.099,8.093,8.038,8.274,372688.0
HK.00033,INTL GENIUS,3.909,3.369,2.664,2.476,3.172,3.077,2.149,1.166,0.875,0.722,0.636,558245.0
HK.00034,九龙建业,3.741,3.663,3.702,3.694,3.659,3.433,2.929,2.885,2.946,3.015,3.322,1306210.0
HK.00035,远东发展,1.170,1.102,0.925,0.900,0.846,0.803,0.797,0.922,0.918,0.794,0.801,3059040.0
HK.00036,远东控股国际,0.405,0.366,0.346,0.336,0.409,0.563,0.511,0.445,0.437,0.415,0.285,326736.0
HK.00037,远东酒店实业,0.577,0.535,0.524,0.497,0.471,0.436,0.431,0.512,0.500,0.485,0.476,752530.0
HK.00038,第一拖拉机股份,7.755,6.583,7.112,6.733,6.507,6.484,5.601,6.180,6.867,7.195,7.180,391940.0
HK.00039,中国北大荒,0.065,0.062,0.062,0.063,0.070,0.089,0.112,0.119,0.113,0.097,0.096,8037570.0
HK.00040,金山科技工业,0.480,0.484,0.498,0.519,0.545,0.595,0.533,0.550,0.597,0.647,0.652,902488.0
HK.00041,鹰君,11.287,10.629,10.531,10.108,10.434,12.470,12.256,12.898,13.640,14.705,14.650,747723.0
HK.00042,东北电气,0.269,0.302,0.293,0.268,0.268,0.272,0.254,0.246,0.246,0.278,0.298,257950.0
HK.00045,大酒店,5.667,5.754,6.241,6.045,5.945,5.941,5.379,5.456,5.434,5.757,5.874,1666940.0
HK.00046,科联系统,1.876,1.680,1.554,1.406,1.594,1.682,1.460,1.436,1.477,1.566,1.639,244334.0
HK.00048,中国汽车内饰,0.290,0.193,0.165,0.152,0.148,0.166,0.149,0.218,0.265,0.190,0.180,175115.0
HK.00050,香港小轮(集团),4.228,4.170,4.117,4.018,4.000,4.089,3.995,4.173,4.402,4.729,4.861,356274.0
HK.00051,海港企业,5.317,5.167,5.010,4.774,4.670,4.953,4.043,3.984,3.958,4.361,4.493,708750.0
HK.00052,大快活集团,7.248,6.691,6.336,5.934,5.798,5.742,5.214,5.089,5.160,5.528,5.527,129553.0
HK.00053,国浩集团,70.929,70.055,69.048,69.016,68.273,68.069,62.674,63.930,66.381,71.743,73.750,329051.0
HK.00055,中星集团控股,0.208,0.186,0.172,0.191,0.180,0.178,0.163,0.178,0.203,0.204,0.208,253359.0
HK.00057,震雄集团,1.416,1.364,1.407,1.383,1.353,1.445,1.361,1.393,1.455,1.634,1.652,630532.0
HK.00058,新威国际,0.482,0.636,0.410,0.358,0.304,0.244,0.171,0.162,0.155,0.145,0.142,215520.0
HK.00060,香港食品投资,0.460,0.460,0.479,0.476,0.458,0.451,0.452,0.445,0.423,0.469,0.457,257424.0
HK.00061,绿领控股,0.085,0.079,0.065,0.061,0.061,0.072,0.067,0.077,0.084,0.087,0.103,526260.0
HK.00062,载通,8.009,7.774,7.747,7.684,7.652,8.010,8.086,8.733,8.896,8.937,8.978,525918.0
HK.00063,中亚烯谷集团,0.092,0.078,0.072,0.065,0.060,0.058,0.058,0.059,0.058,0.061,0.061,6352700.0
HK.00064,结好控股,0.155,0.135,0.126,0.126,0.125,0.131,0.126,0.141,0.144,0.154,0.150,12363900.0
HK.00065,弘海高新资源,0.977,0.467,0.349,0.331,0.448,0.464,,,,0.408,0.544,204617.0
HK.00066,港铁公司,28.248,26.805,26.500,23.863,24.055,25.391,24.776,26.737,27.695,28.007,28.136,6224820.0
HK.00069,香格里拉(亚洲),5.647,5.233,5.303,5.077,4.860,4.520,4.164,4.350,4.275,4.620,4.547,3585520.0
HK.00070,金粤控股,0.060,0.054,0.049,0.049,0.055,0.051,0.047,0.047,0.045,0.054,0.066,1938820.0
HK.00071,美丽华酒店,9.136,8.946,8.839,8.664,8.445,8.623,8.546,9.432,9.524,9.787,9.913,690960.0
HK.00072,超媒体控股,0.248,0.229,0.225,0.202,0.210,0.200,0.195,0.219,0.242,0.301,0.289,438353.0
HK.00073,亚洲果业,2.938,2.853,2.559,2.455,2.410,2.128,1.753,1.661,1.495,1.893,2.200,14900.5
HK.00075,渝太地产,0.296,0.258,0.239,0.226,0.221,0.217,0.169,0.141,0.163,0.162,0.177,799557.0
HK.00076,谊砾控股,0.420,0.394,0.376,0.354,0.380,0.319,0.258,0.241,0.307,0.262,0.275,432844.0
HK.00077,进智公共交通,0.548,0.510,0.492,0.498,0.500,0.486,0.445,0.415,0.402,0.427,0.453,271913.0
HK.00078,富豪酒店,2.592,2.505,2.355,2.398,2.182,1.816,0.739,0.519,0.633,0.608,0.550,898782.0
HK.00079,世纪建业,0.125,0.120,0.109,0.124,0.126,0.122,0.116,0.125,0.126,0.126,0.121,326077.0
HK.00080,中国新经济投资,0.083,0.087,0.114,0.081,0.080,0.077,0.070,0.069,0.067,0.326,0.370,1319700.0
HK.00081,中国海外宏洋集团,2.200,1.897,1.718,1.627,1.733,1.928,1.682,1.658,1.680,1.937,2.027,3559370.0
HK.00082,疯狂体育,0.137,0.112,0.108,0.103,0.106,0.093,0.082,0.085,0.089,0.089,0.089,4526140.0
HK.00083,信和置业,7.896,7.643,7.704,7.469,7.546,7.844,7.702,8.065,8.222,8.807,9.398,9150100.0
HK.00084,宝光实业,0.087,0.077,0.078,0.076,0.078,0.075,0.073,0.079,0.072,0.072,0.070,1036920.0
HK.00085,中电华大科技,1.343,1.243,1.176,1.146,1.306,1.373,1.293,1.319,1.386,1.382,1.639,2029870.0
HK.00086,新鸿基公司,2.700,2.580,2.562,2.584,2.644,2.790,2.796,3.034,3.131,3.531,3.823,1964960.0
HK.00087,太古股份公司B,10.007,9.984,10.491,10.495,10.279,10.507,10.180,10.643,10.882,12.177,12.179,2848930.0
HK.00088,大昌集团,2.977,2.872,2.884,2.912,2.927,3.007,2.953,3.068,3.182,3.355,3.373,617531.0
HK.00089,大生地产,2.069,1.867,1.755,1.665,1.658,1.677,1.599,1.691,1.786,1.953,2.084,287670.0
HK.00090,普星能量,0.344,0.514,0.601,0.588,0.598,0.547,0.521,0.584,0.597,1.596,1.979,458600.0
HK.00092,冠军科技集团,0.212,0.256,0.294,0.265,0.235,0.203,0.204,0.210,0.198,0.194,0.204,984707.0
HK.00093,零在科技金融,0.594,0.595,0.606,0.627,0.613,0.610,0.585,0.589,0.598,0.587,0.556,2667640.0
HK.00094,绿心集团,0.056,0.049,0.049,0.045,0.051,0.042,0.039,0.037,0.046,0.051,0.055,2782490.0
HK.00095,绿景中国地产,0.761,0.663,0.513,0.353,0.374,0.357,0.252,0.241,0.220,0.264,0.284,6057490.0
HK.00096,友成控股,0.579,0.527,0.518,0.498,0.569,0.577,0.549,0.536,0.539,0.567,0.622,636550.0
HK.00097,恒基发展,0.123,0.116,0.108,0.103,0.101,0.115,0.117,0.128,0.137,0.139,0.139,3047330.0
HK.00098,兴发铝业,7.001,6.571,6.352,6.284,6.392,7.087,7.212,7.195,7.857,8.334,8.589,420649.0
HK.00099,王氏国际,1.400,1.148,1.070,1.177,1.249,1.187,1.107,1.135,1.232,1.273,1.333,478484.0
HK.00101,恒隆地产,6.459,5.960,5.865,5.573,5.793,6.164,5.691,6.059,6.661,7.451,7.954,5002010.0
HK.00103,首佳科技,0.342,0.356,0.398,0.418,0.407,0.441,0.423,0.398,0.426,0.550,0.562,2654530.0
HK.00104,冠亚商业,0.196,0.201,0.228,0.234,0.239,0.236,0.213,0.231,0.230,0.248,0.254,747123.0
HK.00105,凯联国际酒店,5.363,5.233,5.044,4.994,4.928,5.002,4.993,5.111,5.160,5.202,5.207,360000.0
HK.00106,朗诗绿色管理,0.032,0.023,0.014,0.012,0.011,0.012,0.014,0.014,0.015,0.019,0.025,4722310.0
HK.00107,四川成渝高速公路,2.961,2.815,3.009,3.025,3.014,3.126,3.766,4.211,4.793,4.946,4.850,895320.0
HK.00108,国锐生活,0.513,0.699,0.706,0.766,0.732,0.681,0.625,0.656,0.681,0.844,1.179,3219370.0
HK.00110,中国长远,0.222,0.198,0.190,0.198,0.192,0.185,0.143,0.168,0.158,0.162,0.179,253556.0
HK.00111,信达国际控股,0.368,0.284,0.259,0.249,0.258,0.293,0.267,0.293,0.339,0.535,0.543,641206.0
HK.00113,迪生创建,4.829,4.573,4.834,4.924,4.899,4.871,4.878,6.864,6.870,6.294,5.257,386059.0
HK.00114,兴利集团,0.415,0.440,0.448,0.469,0.488,0.495,0.478,0.487,0.504,0.555,0.580,604491.0
HK.00115,钧濠集团,6.464,6.100,6.100,4.701,4.261,4.250,4.226,3.800,3.755,2.613,2.800,12247.8
HK.00116,周生生,6.260,6.115,6.122,6.135,6.235,6.640,6.775,7.324,8.415,8.501,8.613,671712.0
HK.00117,天利控股集团,0.236,0.214,0.200,0.185,0.170,0.158,0.188,0.242,0.364,0.601,0.583,744750.0
HK.00118,大同机械,0.208,0.187,0.178,0.179,0.167,0.177,0.200,0.196,0.187,0.206,0.248,861931.0
HK.00119,保利置业集团,1.735,1.648,1.578,1.451,1.475,1.533,1.417,1.442,1.433,1.585,1.576,3821180.0
HK.00120,四海国际,0.257,0.189,0.149,0.124,0.130,0.106,0.111,0.118,0.118,0.127,0.120,1239620.0
HK.00122,鳄鱼恤,1.773,2.127,2.016,2.016,2.046,2.059,2.045,1.991,2.000,2.008,1.997,71065.8
HK.00123,越秀地产,6.433,6.074,5.445,4.873,4.960,5.445,4.818,4.561,4.340,4.691,4.713,4025390.0
HK.00124,粤海置地,0.437,0.428,0.361,0.259,0.192,0.248,0.231,0.219,0.211,0.244,0.273,1711540.0
HK.00125,新兴光学,0.514,0.453,0.413,0.428,0.382,0.390,0.359,0.351,0.364,0.370,0.375,262778.0
HK.00126,佳宁娜,0.214,0.196,0.183,0.166,0.160,0.159,0.144,0.126,0.123,0.121,0.119,1571360.0
HK.00127,华人置业,1.264,1.231,1.191,1.130,1.139,1.209,1.122,1.358,1.322,1.331,1.328,1907620.0
HK.00128,安宁控股,0.295,0.284,0.267,0.264,0.266,0.266,0.252,0.254,0.253,0.273,0.269,1650660.0
HK.00129,泛海集团,0.447,0.377,0.362,0.353,0.349,0.341,0.318,0.313,0.312,0.316,0.314,1420640.0
HK.00130,慕诗国际,0.139,0.138,0.130,0.125,0.132,0.152,0.150,0.141,0.134,0.123,0.128,287930.0
HK.00131,卓能(集团),1.717,1.653,1.600,1.622,1.602,1.616,1.522,1.453,1.475,1.492,1.477,652677.0
HK.00132,兴业控股,0.365,0.352,0.345,0.291,0.266,0.282,0.305,0.282,0.260,0.268,0.271,1712330.0
HK.00133,招商局中国基金,14.482,14.005,14.344,13.179,14.191,15.159,12.854,13.248,14.336,15.792,15.520,152333.0
HK.00135,昆仑能源,7.688,7.486,7.823,7.460,7.419,7.705,7.402,7.744,7.838,7.783,7.642,8658800.0
HK.00136,中国儒意,2.004,2.000,2.361,2.424,2.409,2.483,2.147,2.052,2.241,3.115,2.976,16010600.0
HK.00137,金辉集团,0.770,0.727,0.671,0.662,0.708,0.693,0.621,0.633,0.660,0.734,0.700,530290.0
HK.00138,中建富通,0.098,0.091,0.099,0.085,0.084,0.078,0.099,0.083,0.071,0.078,0.086,1599680.0
HK.00139,小鱼盈通,0.016,0.017,0.016,0.015,0.014,0.021,0.036,0.032,0.023,0.017,0.021,20475600.0
HK.00142,第一太平,4.218,4.336,4.491,4.199,4.255,4.762,4.692,5.373,5.522,5.975,6.403,4260210.0
HK.00144,招商局港口,12.719,12.077,12.381,12.446,12.254,12.366,11.837,13.302,14.555,15.075,15.780,4198010.0
HK.00145,信能低碳,0.149,0.164,0.195,0.159,0.142,0.151,0.188,0.204,0.190,0.178,0.203,244135.0
HK.00146,太平地毡,1.148,1.118,1.199,1.229,1.257,1.219,1.175,1.275,1.424,1.441,1.451,212187.0
HK.00147,国际商业结算,0.106,0.089,0.080,0.087,0.081,0.068,0.057,0.052,0.052,0.123,0.229,20319100.0
HK.00148,建滔集团,18.289,17.537,17.517,18.479,20.251,21.605,19.457,21.260,23.543,25.970,28.580,1108310.0
HK.00149,中国农产品交易,0.041,0.039,0.036,0.036,0.036,0.035,0.043,0.043,0.040,0.043,0.058,9953070.0
HK.00150,HYPEBEAST,0.217,0.209,0.213,0.214,0.191,0.171,0.158,0.170,0.157,0.154,0.156,2047750.0
HK.00151,中国旺旺,5.163,4.767,4.483,4.554,4.644,4.951,4.934,5.167,5.279,5.580,5.703,11803100.0
HK.00152,深圳国际,6.230,5.951,6.208,6.595,6.443,7.009,7.169,7.189,7.490,7.972,8.008,2443740.0
HK.00154,北京控股环境集团,0.418,0.456,0.443,0.426,0.414,0.409,0.393,0.418,0.501,0.652,0.626,1500360.0
HK.00156,力宝华润,0.828,0.714,0.694,0.737,0.806,0.927,0.802,0.783,0.721,0.720,0.712,918691.0
HK.00157,自然美,0.490,0.489,0.486,0.482,0.495,0.479,0.476,0.487,0.527,0.546,0.551,2002100.0
HK.00158,万邦投资,58.533,59.571,58.255,57.074,56.438,57.931,55.903,57.555,60.588,61.666,61.622,25000.0
HK.00159,布莱克万矿业,0.103,0.103,0.099,0.092,0.090,0.092,0.087,0.098,0.093,0.103,0.148,9280230.0
HK.00160,汉国置业,1.293,1.260,1.125,1.041,1.017,1.066,1.071,1.034,1.024,1.053,1.053,720429.0
HK.00162,世纪金花,0.071,0.075,0.083,0.078,0.073,0.064,0.054,0.058,0.054,0.050,0.056,1149690.0
HK.00163,英皇国际,0.290,0.239,0.212,0.205,0.203,0.210,0.199,0.213,0.240,0.201,0.189,5516320.0
HK.00164,中国宝力科技,0.412,0.411,0.405,0.398,0.397,0.400,0.411,0.393,0.383,0.400,0.414,291053.0
HK.00165,中国光大控股,5.363,5.305,5.373,4.797,5.124,5.030,4.056,4.369,5.928,8.134,8.698,1685250.0
HK.00166,新时代集团控股,0.061,0.054,0.051,0.047,0.046,0.053,0.047,0.045,0.050,0.048,0.050,8741780.0
HK.00167,万威国际,,1.593,1.530,1.481,1.059,1.696,2.214,1.832,1.889,1.558,1.392,433332.0
HK.00168,青岛啤酒股份,54.215,47.780,50.508,49.644,48.048,52.201,55.681,53.349,52.145,51.823,49.828,655069.0
HK.00169,万达酒店发展,0.285,0.246,0.234,0.272,0.381,0.411,0.496,0.502,0.620,0.691,0.630,4697350.0
HK.00171,银建国际,0.138,0.111,0.096,0.086,0.089,0.083,0.077,0.080,0.078,0.102,0.105,2304850.0
HK.00173,嘉华国际,1.816,1.741,1.721,1.663,1.723,1.870,1.655,1.741,1.827,2.123,2.331,3152730.0
HK.00174,盛洋投资,0.262,0.226,0.207,0.202,0.203,0.200,0.185,0.202,0.235,0.211,0.191,635570.0
HK.00175,吉利汽车,12.930,13.512,14.795,13.792,16.757,17.064,15.435,18.237,16.749,17.977,18.510,10084700.0
HK.00177,江苏宁沪高速公路,7.548,7.306,7.662,7.827,7.932,8.387,9.021,9.269,10.435,10.118,9.893,1222000.0
HK.00178,莎莎国际,0.725,0.669,0.714,0.667,0.646,0.647,0.595,0.621,0.603,0.600,0.610,3103190.0
HK.00179,德昌电机控股,10.584,10.720,10.336,10.274,11.972,15.812,13.008,16.098,20.779,22.763,24.617,934412.0
HK.00180,开达集团,0.288,0.293,0.296,0.281,0.248,0.244,0.254,0.264,0.240,0.253,0.248,950588.0
HK.00181,闽港控股,0.082,0.080,0.074,0.080,0.076,0.077,0.076,0.075,0.077,0.083,0.093,1145550.0
HK.00182,协合新能源,0.517,0.492,0.484,0.460,0.436,0.443,0.417,0.447,0.474,0.463,0.415,7877680.0
HK.00183,宏辉集团,0.141,0.140,0.139,0.151,0.143,0.140,0.140,0.170,0.263,0.279,0.237,566913.0
HK.00184,激成投资,2.153,2.030,1.971,2.096,2.248,2.337,2.107,2.229,2.306,2.621,2.746,340200.0
HK.00185,正商实业,,0.230,0.170,0.163,0.148,0.102,0.081,0.083,0.072,0.109,0.123,1913390.0
HK.00186,敏捷控股,0.286,0.262,0.266,0.231,0.230,0.236,0.299,0.249,0.231,0.217,0.194,5492230.0
HK.00187,京城机电股份,2.554,2.908,3.043,2.891,3.196,4.691,4.146,4.402,4.364,5.167,5.400,100000.0
HK.00188,新华汇富金融,0.220,0.202,0.222,0.221,0.221,0.228,0.229,0.228,0.229,0.291,0.287,760261.0
HK.00189,东岳集团,6.903,6.521,7.380,8.053,8.091,9.144,8.565,9.034,9.598,10.475,11.224,1732710.0
HK.00191,丽新国际,0.696,0.663,0.582,0.541,0.536,0.601,0.631,0.567,0.549,0.587,0.562,883374.0
HK.00193,冠中地产,0.397,0.396,0.367,0.330,0.426,0.446,0.364,0.299,0.271,0.226,0.220,233203.0
HK.00194,廖创兴企业,4.028,3.881,3.884,3.786,3.776,3.773,3.898,3.986,4.204,4.335,4.689,378583.0
HK.00196,宏华集团,0.143,0.136,0.123,0.114,0.137,0.164,0.151,0.145,0.187,0.234,0.245,9040490.0
HK.00197,亨泰,0.333,0.326,0.202,0.157,0.163,0.148,0.146,0.159,0.190,0.247,0.389,178605.0
HK.00199,德祥地产,0.331,0.285,0.222,0.206,0.200,0.198,0.210,0.202,0.218,0.219,0.211,907198.0
HK.00200,新濠国际发展,3.711,3.571,3.599,3.190,3.021,3.128,2.692,3.220,3.450,5.130,5.172,2275030.0
HK.00201,华大酒店,0.071,0.069,0.069,0.074,0.075,0.076,0.068,0.070,0.071,0.072,0.071,8947050.0
HK.00202,润中国际控股,0.114,0.111,0.119,0.124,0.100,0.073,0.077,0.068,0.063,0.057,0.112,7294370.0
HK.00204,资本界金控,2.368,1.770,1.354,1.162,1.046,1.088,0.974,0.985,0.986,0.914,0.841,51886.5
HK.00205,财讯传媒,0.188,0.170,0.170,0.157,0.124,0.135,0.135,0.169,0.192,0.315,0.274,1104210.0
HK.00206,华商能源,0.179,0.173,0.158,0.202,0.204,0.225,0.221,0.226,0.229,0.230,0.238,3243430.0
HK.00207,大悦城地产,0.245,0.221,0.207,0.207,0.213,0.226,0.207,0.209,0.228,0.330,0.539,14231100.0
HK.00209,瀛晟科学,0.233,0.230,0.187,0.173,0.173,0.165,0.158,0.146,0.150,0.178,0.255,154757.0
HK.00210,达芙妮国际,0.237,0.228,0.228,0.229,0.232,0.310,0.338,0.437,0.409,0.483,0.517,1978600.0
HK.00211,大凌集团,0.210,0.219,0.230,0.213,0.206,0.205,0.203,0.210,0.238,0.278,0.256,733047.0
HK.00212,南洋集团,24.048,24.036,23.718,23.500,23.750,23.762,22.642,24.735,25.219,25.461,25.442,33967.7
HK.00213,乐声电子,0.600,0.520,0.481,0.438,0.428,0.401,0.399,0.376,0.373,0.378,0.388,914999.0
HK.00214,汇汉控股,0.440,0.404,0.405,0.372,0.364,0.349,0.343,0.357,0.325,0.320,0.317,840874.0
HK.00215,和记电讯香港,0.905,0.890,0.883,0.869,0.896,0.918,0.908,0.958,1.001,1.080,1.099,4819100.0
HK.00216,建业实业,0.780,0.715,0.671,0.634,0.651,0.670,0.612,0.615,0.612,0.605,0.590,551368.0
HK.00217,中国诚通发展集团,0.115,0.109,0.106,0.105,0.097,0.090,0.094,0.092,0.090,0.178,0.236,5964640.0
HK.00218,申万宏源香港,1.846,1.745,1.770,1.519,1.624,1.528,1.175,1.239,1.379,2.043,1.901,1561140.0
HK.00219,顺豪物业,0.750,0.738,0.702,0.631,0.591,0.615,0.582,0.552,0.589,0.618,0.606,579753.0
HK.00220,统一企业中国,7.276,6.585,6.997,7.259,7.518,8.497,8.486,9.403,9.700,9.719,9.526,4319330.0
HK.00222,闽信集团,1.839,1.861,1.948,2.206,2.175,2.174,1.997,1.846,1.902,2.731,3.263,597257.0
HK.00224,建生国际,0.744,0.658,0.662,0.681,0.667,0.681,0.651,0.600,0.601,0.631,0.632,1154040.0
HK.00225,博富临置业,4.589,4.532,4.509,4.442,4.560,4.889,4.799,5.043,5.136,5.515,5.580,110179.0
HK.00226,力宝,0.861,0.790,0.795,0.699,0.421,0.417,0.401,0.466,0.605,0.632,0.673,493154.0
HK.00227,第一上海,0.369,0.291,0.249,0.228,0.268,0.295,0.244,0.260,0.277,0.407,0.401,2190680.0
HK.00228,中能控股,0.070,0.061,0.059,0.056,0.051,0.046,0.044,0.046,0.052,0.051,0.049,12165300.0
HK.00229,利民实业,0.867,0.839,0.810,0.809,0.804,0.806,0.778,0.841,0.839,0.850,0.864,501325.0
HK.00230,五矿地产,0.439,0.379,0.350,0.311,0.367,0.440,0.426,0.434,0.417,0.434,0.394,3346910.0
HK.00232,大陆航空科技控股,0.138,0.120,0.105,0.103,0.106,0.104,0.095,0.108,0.121,0.136,0.147,9303380.0
HK.00234,新世纪集团,0.036,0.031,0.029,0.027,0.027,0.028,0.026,0.025,0.032,0.032,0.032,5780370.0
HK.00235,中策资本控股,0.033,0.029,0.028,0.026,0.026,0.024,0.021,0.021,0.026,0.030,0.030,20385300.0
HK.00236,香港生力啤,0.913,0.882,0.802,0.754,0.766,0.732,0.699,0.761,0.911,1.040,1.267,373571.0
HK.00237,安全货仓,1.845,1.834,1.872,1.842,1.857,1.912,1.854,1.877,1.884,2.110,2.119,405000.0
HK.00239,白花油,2.328,2.337,2.344,2.358,2.391,2.122,2.141,2.265,2.345,2.488,2.460,311640.0
HK.00240,利基控股,0.850,0.834,0.793,0.762,0.805,0.856,0.962,1.025,1.095,1.210,1.261,1241880.0
HK.00241,阿里健康,4.366,3.924,3.558,3.313,4.875,5.280,4.597,4.919,4.584,4.590,4.960,16123600.0
HK.00242,信德集团,0.734,0.658,0.658,0.614,0.607,0.614,0.551,0.582,0.589,0.640,0.707,3017660.0
HK.00243,品质国际,0.245,0.218,0.184,0.171,0.204,0.232,0.213,0.167,0.190,0.298,0.394,346491.0
HK.00244,先施,0.216,0.230,0.218,0.232,0.230,0.226,0.233,0.245,0.251,0.248,0.269,1313960.0
HK.00245,中薇金融,1.168,1.031,0.926,0.836,0.920,0.868,0.888,1.266,1.298,1.046,1.040,1859100.0
HK.00247,尖沙咀置业,18.339,19.412,19.460,19.650,19.650,19.650,19.271,19.200,19.193,19.636,19.711,2186420.0
HK.00248,香港通讯国际控股,0.036,0.034,0.030,0.030,0.029,0.031,0.026,0.027,0.028,0.029,0.033,1245330.0
HK.00251,爪哇控股,1.524,1.428,1.378,1.352,1.406,1.440,1.376,1.333,1.314,1.205,1.174,602123.0
HK.00252,华信地产财务,1.602,1.690,1.700,1.700,1.717,1.680,1.684,1.621,1.610,1.610,1.610,225420.0
HK.00253,顺豪控股,0.758,0.734,0.697,0.629,0.634,0.614,0.562,0.556,0.581,0.618,0.610,304369.0
HK.00254,国家联合资源,0.037,0.029,0.029,0.027,0.029,0.045,0.063,0.056,0.041,0.039,0.039,4387630.0
HK.00255,龙记集团,1.017,0.950,0.912,1.002,1.009,1.120,1.204,1.267,1.321,1.409,1.498,631677.0
HK.00256,冠城钟表珠宝,0.980,0.904,0.788,0.756,0.602,0.521,0.435,0.479,0.456,0.425,0.382,4351890.0
HK.00257,光大环境,3.790,3.516,3.677,3.403,3.257,3.307,3.349,3.630,3.872,4.135,4.292,6142980.0
HK.00258,汤臣集团,2.294,2.215,2.504,2.793,2.874,2.728,2.659,2.651,2.760,3.254,3.372,2259020.0
HK.00259,亿都(国际控股),0.668,0.686,0.835,1.589,1.869,1.901,1.664,1.609,1.901,1.949,2.449,933302.0
HK.00261,GBA集团,1.153,1.047,0.811,0.535,0.426,0.451,0.385,0.396,0.296,0.328,0.321,238235.0
HK.00262,迪臣发展国际,0.065,0.063,0.057,0.056,0.055,0.054,0.054,0.059,0.071,0.069,0.066,1466820.0
HK.00264,中联发展控股,1.248,1.644,1.564,1.760,2.211,2.641,2.073,1.803,1.540,1.450,1.419,431740.0
HK.00265,港誉智慧城市服务,1.386,1.133,1.400,0.957,0.911,0.841,0.834,0.871,0.828,0.815,0.868,258442.0
HK.00266,天德地产,2.123,2.061,1.935,1.931,1.930,2.045,1.992,1.990,2.031,2.147,2.058,474732.0
HK.00267,中信股份,9.019,8.573,8.568,8.177,8.666,9.164,8.600,9.431,10.535,11.303,11.726,29090300.0
HK.00268,金蝶国际,9.032,8.577,9.181,8.647,13.212,14.570,12.109,13.125,14.012,16.048,17.759,3549470.0
HK.00269,中国资源交通,,,,,0.018,0.017,0.012,0.012,0.011,0.011,0.011,10644100.0
HK.00270,粤海投资,5.141,4.806,5.878,5.948,5.838,6.014,5.980,6.211,6.622,6.822,7.036,6537820.0
HK.00271,亚证地产,0.170,0.160,0.164,0.153,0.148,0.148,0.142,0.165,0.160,0.165,0.166,1240670.0
HK.00272,瑞安房地产,0.709,0.673,0.656,0.605,0.623,0.667,0.617,0.632,0.680,0.772,0.766,8027270.0
HK.00276,蒙古能源,0.760,0.693,0.624,0.579,0.548,0.557,0.511,0.511,0.600,0.658,0.664,188126.0
HK.00277,太兴置业,2.406,2.407,2.407,2.407,2.377,1.800,1.800,1.800,1.800,1.800,1.800,277233.0
HK.00279,裕承科金(新),0.937,0.808,0.826,0.740,0.770,0.752,0.645,0.633,0.695,0.856,0.858,1081100.0
HK.00280,景福集团,0.357,0.342,0.344,0.334,0.349,0.355,0.347,0.362,0.415,0.438,0.452,909308.0
HK.00285,比亚迪电子,32.890,31.197,39.855,39.551,53.470,46.985,32.630,33.298,31.225,33.316,36.811,2253200.0
HK.00287,永发置业,3.430,3.375,3.239,3.250,3.259,3.536,3.700,3.700,3.789,4.207,4.300,40000.0
HK.00288,万洲国际,5.601,5.600,5.631,5.454,5.548,6.318,6.491,6.796,7.423,7.798,8.038,12830200.0
HK.00289,永安国际,11.625,11.588,11.336,11.279,11.233,11.221,11.017,11.445,12.160,12.575,12.613,289158.0
HK.00290,国富量子,0.808,0.780,0.780,0.936,1.052,1.263,1.261,1.407,1.458,1.643,1.550,9099910.0
HK.00291,华润啤酒,30.973,27.518,25.600,23.048,24.343,26.916,27.106,26.195,24.900,26.780,26.082,3244180.0
HK.00293,国泰航空,7.554,8.219,9.111,9.749,9.638,10.163,9.000,10.053,10.432,11.655,11.003,6439410.0
HK.00294,长江制衣,1.013,1.021,0.996,0.997,1.166,1.087,0.995,0.909,0.903,0.956,0.931,206748.0
HK.00295,江山控股,0.026,0.024,0.021,0.019,0.017,0.016,0.014,0.015,0.015,0.016,0.016,14964400.0
HK.00296,英皇娱乐酒店,0.351,0.324,0.295,0.289,0.285,0.290,0.276,0.305,0.303,0.271,0.277,1188490.0
HK.00297,中化化肥,1.102,1.050,1.023,1.039,0.991,1.019,1.102,1.132,1.255,1.403,1.443,7024460.0
HK.00298,庄士中国,0.119,0.100,0.097,0.090,0.095,0.103,0.118,0.120,0.120,0.118,0.131,2347040.0
HK.00300,美的集团,76.906,66.899,70.963,71.759,70.168,71.166,67.130,75.565,75.535,78.025,78.228,650595.0
HK.00301,三和精化,0.967,1.140,1.108,1.101,1.044,0.967,0.851,1.173,1.317,1.366,1.472,470460.0
HK.00302,中手游,0.875,0.801,0.851,0.742,0.785,0.510,0.355,0.394,0.477,0.508,0.544,2995410.0
HK.00303,伟易达,51.344,49.520,48.329,47.660,49.655,53.987,46.671,50.157,51.704,55.967,60.906,253109.0
HK.00305,五菱汽车,0.554,0.476,0.418,0.389,0.455,0.498,0.424,0.429,0.430,0.496,0.546,3298160.0
HK.00306,冠忠巴士集团,1.590,1.486,1.386,1.607,1.598,1.590,1.471,1.470,1.546,1.871,2.384,476777.0
HK.00308,香港中旅,1.073,0.989,1.004,0.982,1.029,1.090,1.019,1.023,1.137,1.850,1.631,5536630.0
HK.00311,联泰控股,0.190,0.190,0.178,0.184,0.179,0.169,0.160,0.160,0.155,0.157,0.160,1034110.0
HK.00312,岁宝百货,0.041,0.036,0.039,0.034,0.035,0.047,0.050,0.064,0.103,0.105,0.099,2495000.0
HK.00313,裕田中国,0.228,0.216,0.204,0.159,0.098,0.097,0.075,0.066,0.067,0.070,0.076,1166830.0
HK.00314,思派健康,5.494,5.402,5.255,4.941,5.123,5.203,4.569,4.114,4.451,5.875,6.031,750427.0
HK.00315,数码通电讯,3.925,3.891,3.961,3.931,4.065,4.220,4.162,4.367,4.366,4.594,4.696,1100950.0
HK.00316,东方海外国际,97.971,97.037,94.894,98.983,96.674,102.461,96.262,122.269,133.400,138.055,141.500,660373.0
HK.00317,中船防务,12.625,11.324,10.723,9.907,9.035,10.084,9.235,10.729,12.949,14.639,16.506,592071.0
HK.00318,黄河实业,0.390,0.399,0.366,0.347,0.333,0.338,0.313,0.339,0.330,0.441,0.429,270827.0
HK.00320,金宝通,0.562,0.545,0.422,0.409,0.408,0.420,0.395,0.415,0.448,0.595,0.640,842540.0
HK.00321,德永佳集团,0.912,0.816,0.783,0.766,0.735,0.714,0.599,0.623,0.689,0.819,0.872,1381700.0
HK.00322,康师傅控股,11.167,10.104,9.374,10.248,10.918,11.911,12.667,12.674,11.798,11.580,11.311,5636520.0
HK.00323,马鞍山钢铁股份,1.244,1.201,1.351,1.657,1.729,1.930,1.664,1.661,1.881,2.050,2.481,1732930.0
HK.00325,布鲁可,,,,89.115,88.168,113.686,124.200,145.360,158.024,132.341,117.611,249251.0
HK.00326,中国星集团,0.594,0.549,0.518,0.448,0.469,0.881,1.548,1.434,1.531,2.846,2.509,2428910.0
HK.00327,百富环球,5.065,4.801,4.963,4.595,4.767,4.812,4.281,4.604,5.518,6.243,6.731,1059840.0
HK.00328,爱高集团,4.362,4.760,3.467,0.351,0.322,0.268,0.218,0.314,0.314,0.367,0.356,114557.0
HK.00329,东建国际,0.542,0.430,0.349,0.270,0.335,0.327,0.336,0.366,0.389,0.412,0.357,1499750.0
HK.00330,思捷环球,0.152,0.136,0.131,0.126,0.124,0.119,,,,0.103,0.099,2830820.0
HK.00331,丰盛生活服务,5.367,5.375,5.398,5.394,5.472,5.572,5.458,5.548,5.622,5.759,5.886,450000.0
HK.00332,元亨燃气,0.037,0.037,0.034,0.025,0.025,0.019,0.018,0.020,0.025,0.022,0.021,6545620.0
HK.00333,黛丽斯国际,0.319,0.292,0.287,0.281,0.269,0.267,0.235,0.227,0.252,0.287,0.318,301053.0
HK.00334,华显光电,0.215,0.217,0.201,0.182,0.189,0.211,0.202,0.211,0.213,0.265,0.346,2114310.0
HK.00335,美建集团,0.860,0.817,0.776,0.715,0.710,0.706,0.698,0.694,0.705,0.699,0.689,2682320.0
HK.00336,华宝国际,2.458,2.286,2.131,2.043,2.018,2.442,2.306,2.525,3.053,3.270,3.499,3229930.0
HK.00337,绿地香港,0.387,0.323,0.306,0.268,0.259,0.244,0.181,0.177,0.171,0.258,0.233,2791880.0
HK.00338,上海石油化工股份,1.190,1.173,1.183,1.127,1.206,1.233,1.155,1.199,1.223,1.342,1.358,3213800.0
HK.00339,中国科创产业投资,0.178,0.176,0.172,0.146,0.153,0.141,0.109,0.107,0.111,0.168,0.288,432000.0
HK.00340,潼关黄金,0.463,0.471,0.481,0.462,0.482,0.735,1.139,1.404,2.409,2.070,1.920,4397690.0
HK.00341,大家乐集团,8.367,7.608,7.781,7.595,7.478,7.505,7.206,7.101,6.989,7.327,7.209,580004.0
HK.00343,文化传信,0.202,0.171,0.165,0.174,0.184,0.178,0.171,0.164,0.137,0.132,0.122,1668660.0
HK.00345,维他奶国际,6.820,10.291,10.893,9.351,9.150,9.614,9.917,9.487,9.379,9.341,9.310,1060410.0
HK.00346,延长石油国际,0.351,0.296,0.276,0.268,0.271,0.289,0.274,0.287,0.403,0.412,0.432,1100100.0
HK.00347,鞍钢股份,1.534,1.497,1.527,1.445,1.568,1.911,1.515,1.577,1.599,2.134,2.304,1411540.0
HK.00348,中国智能健康,0.064,0.082,0.104,0.184,0.166,0.150,0.101,0.092,0.078,0.084,0.131,770481.0
HK.00351,亚洲能源物流,0.121,0.121,0.120,0.122,0.119,0.123,0.116,0.090,0.096,0.148,0.223,1994980.0
HK.00352,富阳,0.113,0.090,0.074,0.062,0.065,0.068,0.066,0.097,0.076,0.067,0.459,246183.0
HK.00353,能源国际投资,0.525,0.483,0.476,0.436,0.362,0.384,0.446,0.454,0.428,0.380,0.333,1080560.0
HK.00354,中国软件国际,6.007,5.761,5.224,4.834,6.054,5.861,4.666,5.186,4.924,5.315,5.722,2732080.0
HK.00355,世纪城市国际,0.191,0.185,0.149,0.127,0.122,0.106,0.056,0.042,0.062,0.068,0.065,3092570.0
HK.00356,鼎立资本,0.070,0.068,0.063,0.056,0.057,0.055,0.058,0.070,0.076,0.070,0.073,2735280.0
HK.00357,美兰空港,8.690,8.520,9.304,8.359,8.272,9.045,9.648,10.366,10.474,10.996,10.589,226913.0
HK.00358,江西铜业股份,14.009,12.247,11.914,11.953,11.941,12.756,11.836,12.921,13.981,15.914,16.833,1387480.0
HK.00360,新焦点,0.045,0.055,0.053,0.046,0.047,0.046,0.042,0.046,0.058,0.054,0.053,17216900.0
HK.00361,顺龙控股,0.039,0.040,0.038,0.038,0.050,0.050,0.041,0.050,0.057,0.048,0.045,5201250.0
HK.00363,上海实业控股,11.787,11.145,11.199,10.823,10.941,11.248,10.932,11.774,12.903,14.335,14.748,1087210.0
HK.00365,芯成科技,0.299,0.217,0.206,0.207,0.221,0.210,0.182,0.172,0.243,0.246,0.247,1455000.0
HK.00366,陆氏集团(越南),0.836,0.789,0.744,0.728,0.725,0.791,0.739,0.713,0.786,0.909,0.961,502453.0
HK.00367,庄士机构国际,0.371,0.361,0.336,0.334,0.326,0.349,0.343,0.355,0.350,0.345,0.360,1672550.0
HK.00368,德合集团,0.253,0.260,0.230,0.227,0.228,0.218,0.256,0.256,0.230,0.241,0.266,800000.0
HK.00369,永泰地产,1.847,1.837,1.835,1.751,1.611,1.549,1.451,1.466,1.500,1.670,1.709,1366510.0
HK.00370,港仔机器人,0.140,0.267,0.261,0.312,0.512,0.961,0.833,1.385,1.679,1.552,1.411,2091500.0
HK.00371,北控水务集团,2.368,2.136,2.263,2.216,2.112,2.222,2.324,2.415,2.489,2.587,2.683,10046600.0
HK.00372,保德国际发展,0.377,0.323,0.295,0.259,0.218,0.173,0.202,0.254,0.276,0.213,0.177,302742.0
HK.00373,联合集团,1.524,1.439,1.403,1.418,1.438,1.530,1.485,1.546,1.595,1.647,1.659,3513680.0
HK.00374,四洲集团,2.488,2.470,2.545,2.556,2.550,2.560,2.600,2.600,2.600,2.600,2.600,380100.0
HK.00375,YGM贸易,1.051,1.019,0.941,0.894,0.878,0.833,0.812,0.857,0.915,0.936,0.956,165864.0
HK.00376,云锋金融,1.184,1.068,1.058,0.985,1.099,1.146,1.044,1.905,2.150,3.359,2.837,3867990.0
HK.00377,中国华君,0.721,0.712,0.967,0.712,0.762,0.842,0.931,0.859,0.886,1.065,1.180,61543.1
HK.00379,恒嘉融资租赁,0.049,0.039,0.036,0.085,0.113,0.093,0.063,0.056,0.060,0.074,0.073,1687300.0
HK.00380,中国管业,0.088,0.087,0.084,0.085,0.091,0.108,0.097,0.101,0.120,0.151,0.160,1332270.0
HK.00381,权识国际,1.605,1.896,1.782,1.128,0.982,0.786,0.512,0.591,0.557,0.514,0.429,947124.0
HK.00382,中汇集团,2.324,2.057,2.038,1.938,1.968,1.967,1.657,1.474,1.494,1.655,1.622,1182800.0
HK.00383,天安卓健,0.682,0.739,0.704,0.678,0.727,0.736,0.759,0.732,0.797,0.983,0.878,1082850.0
HK.00384,中国燃气,6.900,6.422,6.414,6.365,6.598,7.140,6.872,7.146,7.396,8.052,8.281,5448150.0
HK.00385,建联集团,0.357,0.340,0.339,0.338,0.361,0.391,0.349,0.365,0.381,0.396,0.394,594899.0
HK.00386,中国石油化工股份,4.624,4.094,4.156,4.186,4.123,4.024,3.760,3.958,4.118,4.405,4.366,24013000.0
HK.00387,力丰(集团),0.703,0.680,0.659,0.615,0.594,0.667,0.660,0.631,0.618,0.660,0.767,230076.0
HK.00388,香港交易所,322.081,301.110,294.200,283.626,327.580,353.852,329.042,380.400,409.171,427.309,427.689,1267840.0
HK.00390,中国中铁,3.909,3.702,3.704,3.523,3.614,3.704,3.188,3.287,3.500,3.886,3.977,4207390.0
HK.00391,美亚娱乐资讯,0.123,0.105,0.099,0.087,0.092,0.095,0.095,0.099,0.098,0.099,0.099,5923740.0
HK.00392,北京控股,25.961,24.204,24.928,26.309,26.285,27.151,29.259,31.770,32.458,32.945,32.713,1258000.0
HK.00393,旭日企业,0.999,1.065,1.102,1.142,1.181,1.222,1.169,1.219,1.266,1.334,1.326,1500720.0
HK.00396,兴利(香港)控股,0.082,0.085,0.084,0.090,0.088,0.091,0.077,0.087,0.097,0.092,0.094,808096.0
HK.00397,嬴集团,0.116,0.096,0.087,0.085,0.078,0.080,0.069,0.066,0.064,0.061,0.058,2371690.0
HK.00398,东方表行集团,3.128,3.354,3.543,3.500,3.606,3.528,3.447,3.578,3.592,3.390,3.396,487358.0
HK.00399,领航医药生物科技,0.209,0.203,0.194,0.205,0.186,0.177,0.169,0.201,0.207,0.428,0.558,2142790.0
HK.00400,硬蛋创新,1.557,1.388,1.284,1.251,1.479,1.493,1.263,1.400,1.370,1.879,2.156,1644260.0
HK.00401,万嘉集团,0.071,0.073,0.059,0.059,0.078,0.090,0.072,0.073,0.075,0.069,0.078,560222.0
HK.00403,星光集团,0.186,0.183,0.189,0.187,0.195,0.205,0.197,0.194,0.199,0.187,0.195,500633.0
HK.00405,越秀房产信托基金,1.071,0.983,0.941,0.893,0.868,0.856,0.733,0.748,0.797,0.884,0.918,5141090.0
HK.00406,有利集团,1.019,1.006,0.975,1.009,0.988,0.936,0.926,0.937,0.851,0.784,0.774,438054.0
HK.00408,叶氏化工集团,1.501,1.413,1.383,1.343,1.351,1.378,1.373,1.492,1.566,1.674,1.731,558460.0
HK.00410,SOHO中国,0.783,0.747,0.723,0.641,0.647,0.617,0.544,0.530,0.532,0.566,0.573,5199520.0
HK.00411,南顺(香港),8.099,8.162,7.867,8.103,8.483,9.101,9.569,10.473,10.570,10.688,10.984,243354.0
HK.00412,山高控股,5.914,5.461,5.966,6.005,6.001,5.834,6.033,8.078,14.274,16.889,17.380,6019430.0
HK.00413,南华集团控股,0.042,0.037,0.031,0.032,0.032,0.031,0.030,0.030,0.031,0.032,0.031,13221300.0
HK.00417,谢瑞麟,0.827,0.783,0.674,0.597,0.695,0.737,0.657,0.622,0.658,0.704,0.669,249182.0
HK.00418,方正控股,0.767,0.864,0.845,1.119,0.982,0.860,0.876,0.955,1.046,1.030,0.950,1169750.0
HK.00419,弘毅文化集团,0.087,0.079,0.072,0.066,0.063,0.053,0.048,0.043,0.040,0.042,0.073,13585300.0
HK.00420,福田实业,0.612,0.583,0.573,0.562,0.548,0.578,0.569,0.593,0.626,0.634,0.643,1225030.0
HK.00422,越南制造加工出口,0.572,0.587,0.513,0.479,0.475,0.486,0.443,0.482,0.500,0.467,0.441,907680.0
HK.00423,经济日报集团,0.770,0.730,0.710,0.702,0.702,0.692,0.651,0.678,0.722,0.759,0.803,431600.0
HK.00425,敏实集团,14.578,13.505,13.931,14.673,17.342,21.924,17.326,19.809,20.394,25.248,28.032,1155130.0
HK.00426,万华媒体,0.059,0.050,0.057,0.049,0.052,0.053,0.048,0.049,0.047,0.053,0.061,400900.0
HK.00428,中国天弓控股,0.481,0.462,0.437,0.382,0.373,0.331,0.243,0.190,0.208,0.229,0.254,128549.0
HK.00430,东方兴业控股,0.318,0.313,0.337,0.380,0.385,0.400,0.381,0.386,0.405,0.400,0.411,388184.0
HK.00432,盈大地产,0.206,0.199,0.196,0.194,0.197,0.199,0.191,0.200,0.199,0.206,0.206,2038240.0
HK.00433,北方矿业,0.026,0.025,0.020,0.019,0.024,0.029,0.032,0.031,0.035,0.038,0.049,12511600.0
HK.00434,博雅互动,1.542,3.137,5.135,4.925,4.078,3.815,3.890,5.342,5.432,7.356,7.976,710959.0
HK.00435,阳光房地产基金,1.870,1.768,1.746,1.744,1.757,1.883,1.848,2.036,2.184,2.288,2.302,1738440.0
HK.00436,新宇环保,0.061,0.058,0.049,0.050,0.046,0.051,0.057,0.053,0.063,0.057,0.056,3035700.0
HK.00438,彩虹新能源,3.523,3.151,3.136,2.887,2.680,2.692,2.172,2.048,2.138,2.328,2.347,96248.7
HK.00439,光启科学,1.692,1.901,1.887,1.992,2.020,1.916,1.397,1.323,1.247,1.238,1.238,615693.0
HK.00440,大新金融,24.451,23.963,25.460,26.870,27.865,31.270,25.665,27.685,29.002,30.077,29.454,319575.0
HK.00442,域能控股,0.934,0.911,0.821,0.736,0.669,0.671,0.780,0.734,0.672,0.741,0.782,172700.0
HK.00450,鸿兴印刷集团,0.932,0.917,0.892,0.897,0.912,0.907,0.893,0.945,0.949,0.965,0.956,907865.0
HK.00451,协鑫新能源,0.428,0.434,0.447,0.468,0.456,0.441,0.371,0.329,0.392,0.444,0.443,1554320.0
HK.00455,天大药业,0.191,0.185,0.183,0.179,0.181,0.174,0.161,0.154,0.140,0.157,0.171,2150040.0
HK.00456,新城市建设发展,0.599,0.613,0.550,0.459,0.462,0.436,0.479,0.462,0.473,0.455,0.460,169580.0
HK.00458,联亚集团,2.385,2.340,2.340,2.321,2.276,1.890,1.883,2.223,2.326,2.375,2.400,273478.0
HK.00459,鋑联控股,0.086,0.081,0.078,0.074,0.070,0.070,0.071,0.085,0.084,0.081,0.076,1805280.0
HK.00460,四环医药,0.720,0.706,0.679,0.590,0.597,0.610,0.642,0.791,1.104,1.273,1.380,9193580.0
HK.00464,中国智能科技,0.173,0.164,0.148,0.238,0.291,0.232,0.280,0.346,0.419,0.516,0.530,639154.0
HK.00465,富通科技,0.308,0.298,0.283,0.262,0.264,0.323,0.290,0.315,0.293,0.312,0.346,311250.0
HK.00467,联合能源集团,0.304,0.265,0.300,0.318,0.319,0.308,0.346,0.388,0.518,0.561,0.548,25849600.0
HK.00471,中播数据,0.693,0.728,0.721,0.848,0.829,0.742,0.665,0.550,0.540,0.670,0.689,95319.5
HK.00472,新丝路文旅,0.135,0.144,0.142,0.123,0.161,0.177,0.193,0.181,0.179,0.195,0.181,3207590.0
HK.00474,信铭生命科技,0.071,0.055,0.051,0.050,0.046,0.048,0.039,0.021,0.024,0.022,0.020,7381780.0
HK.00475,中发展控股,0.513,0.564,0.540,0.524,0.495,0.517,0.523,0.559,0.551,0.628,0.553,412081.0
HK.00476,科轩动力控股,0.453,0.443,0.384,0.314,0.317,0.309,0.305,0.366,0.402,0.626,0.762,226979.0
HK.00480,香港兴业国际,1.164,0.942,0.884,0.830,0.856,0.890,0.847,0.886,0.905,0.930,0.964,1485300.0
HK.00483,包浩斯国际,0.272,0.225,0.225,0.221,0.206,0.190,0.166,0.169,0.252,0.233,0.218,367380.0
HK.00484,云游控股,0.832,0.764,0.701,0.768,0.743,0.771,0.697,0.724,0.729,0.835,0.873,171725.0
HK.00485,中国华星,0.111,0.112,0.140,0.145,0.127,0.150,0.137,0.143,0.147,0.192,0.346,212840.0
HK.00486,俄铝,2.724,3.300,3.200,3.158,4.020,4.870,4.008,4.107,3.884,3.964,4.267,15193000.0
HK.00487,实德环球,0.067,0.075,0.081,0.091,0.083,0.079,0.057,0.054,0.104,0.129,0.121,4926490.0
HK.00488,丽新发展,0.752,0.729,0.719,0.681,0.650,0.640,0.583,0.545,0.530,0.672,0.723,1453330.0
HK.00491,英皇文化产业,0.050,0.047,0.042,0.040,0.044,0.042,0.040,0.042,0.045,0.036,0.037,3213340.0
HK.00493,国美零售,0.029,0.026,0.020,0.019,0.020,0.018,0.018,0.022,0.019,0.020,0.019,47891100.0
HK.00496,卡森国际,0.304,0.305,0.336,0.369,0.416,0.392,0.341,0.334,0.321,0.383,0.482,1836540.0
HK.00497,资本策略地产,0.181,0.178,0.176,0.176,0.176,0.174,0.165,0.167,0.171,0.181,0.191,12893700.0
HK.00498,蓝河控股,0.112,0.103,0.102,0.104,0.102,0.086,0.072,0.056,0.090,0.086,0.124,1040950.0
HK.00499,青岛控股,0.189,0.171,0.132,0.118,0.114,0.123,0.108,0.107,0.107,0.116,0.119,998553.0
HK.00500,先丰服务集团,0.165,0.154,0.157,0.150,0.140,0.136,0.129,0.127,0.114,0.097,0.096,2403390.0
HK.00505,兴业合金,1.030,1.000,1.022,1.016,1.006,1.000,1.003,0.990,0.992,1.023,0.997,899558.0
HK.00506,中国食品,2.474,2.299,2.322,2.431,2.456,2.665,2.852,3.011,2.958,3.221,3.313,2797220.0
HK.00508,鼎亿集团投资,0.484,0.496,0.490,0.444,0.403,0.345,0.295,0.321,0.397,0.341,0.346,850678.0
HK.00510,时富金融服务集团,0.372,0.324,0.305,0.321,0.290,0.280,0.230,0.198,0.234,0.390,0.390,431175.0
HK.00511,电视广播,3.301,3.159,3.071,2.994,3.142,3.171,2.919,3.197,3.288,4.215,4.146,466962.0
HK.00512,远大医药,4.583,4.327,4.465,4.160,4.362,5.514,5.769,8.060,8.951,9.333,8.234,3549570.0
HK.00513,恒和集团,0.190,0.163,0.165,0.173,0.164,0.166,0.155,0.146,0.157,0.189,0.236,683118.0
HK.00515,中华银科技,0.382,0.305,0.245,0.265,0.336,0.373,0.380,0.740,0.580,0.413,0.408,285568.0
HK.00517,中远海运国际,4.061,3.936,3.960,3.980,4.215,4.245,4.279,4.618,5.110,5.765,5.758,1465970.0
HK.00518,同得仕(集团),0.203,0.189,0.175,0.173,0.190,0.199,0.187,0.201,0.201,0.209,0.205,451068.0
HK.00519,诺科达科技,0.075,0.061,0.086,0.082,0.150,0.137,0.113,0.097,0.108,0.111,0.110,3055110.0
HK.00520,呷哺呷哺,1.172,0.990,1.070,0.889,0.915,0.908,0.700,0.680,0.676,0.800,0.792,1086170.0
HK.00521,CWT INT’L,0.087,0.079,0.074,0.073,0.071,0.079,0.097,0.107,0.132,0.151,0.236,11400000.0
HK.00522,ASMPT,91.651,77.180,76.663,74.478,70.588,57.584,49.604,53.574,54.852,62.351,68.582,416459.0
HK.00524,长城天下,0.337,0.283,0.308,0.312,0.289,0.301,0.319,0.315,0.325,0.314,0.308,196928.0
HK.00525,广深铁路股份,2.245,2.034,2.070,1.994,1.981,1.863,1.653,1.700,1.797,1.990,1.986,1431300.0
HK.00526,利时集团控股,0.170,0.188,0.181,0.188,0.158,0.137,0.114,0.113,0.113,0.113,0.105,8844020.0
HK.00527,瑞风新能源,0.641,0.659,0.654,0.621,0.528,0.520,0.494,0.474,,0.440,0.397,1714720.0
HK.00528,金达控股,1.210,1.213,1.156,1.098,1.086,1.098,1.077,1.143,1.125,1.157,1.156,629678.0
HK.00529,新龙国际,1.687,1.592,1.415,1.413,1.411,1.504,1.851,1.780,1.700,1.699,1.841,277967.0
HK.00532,王氏港建,0.400,0.381,0.333,0.284,0.251,0.236,0.215,0.221,0.242,0.277,0.296,729898.0
HK.00533,金利来集团,0.897,0.892,1.419,1.425,1.451,1.458,1.468,1.089,0.955,1.020,0.999,973844.0
HK.00535,金地商置,0.299,0.294,0.294,0.272,0.261,0.256,0.242,0.263,0.279,0.317,0.283,16613700.0
HK.00536,贸易通,0.859,0.845,0.837,0.851,0.860,0.883,0.875,0.912,0.930,0.955,0.971,794634.0
HK.00538,味千(中国),0.841,0.766,0.769,0.775,0.764,0.739,0.707,0.748,0.818,0.862,0.888,1091540.0
HK.00540,迅捷环球控股,0.116,0.122,0.134,0.136,0.129,0.181,0.170,0.181,0.175,0.148,0.142,600000.0
HK.00542,中国文旅农业,0.068,0.068,0.070,0.059,0.054,0.060,0.065,0.065,0.059,0.056,0.056,7687160.0
HK.00543,太平洋网络,0.297,0.273,0.260,0.246,0.248,0.357,0.372,0.394,0.397,0.399,0.376,1135600.0
HK.00544,大同集团(新),1.328,1.251,0.959,0.633,0.516,0.592,0.739,0.795,0.677,1.105,1.770,34813.2
HK.00546,阜丰集团,4.481,4.282,4.953,5.033,5.253,5.834,5.948,6.543,6.994,7.472,8.993,2507240.0
HK.00547,数字王国,0.435,0.466,0.493,0.491,0.482,0.477,0.432,0.417,0.397,0.438,0.421,7979250.0
HK.00548,深圳高速公路股份,6.861,6.786,6.872,6.791,6.298,6.404,6.130,6.374,6.528,6.792,6.897,747500.0
HK.00551,裕元集团,14.205,15.591,16.829,15.373,15.367,12.900,10.253,10.922,11.292,12.363,12.639,1604560.0
HK.00552,中国通信服务,4.128,3.865,4.093,4.045,4.618,4.504,3.815,4.051,4.314,4.493,4.718,2391420.0
HK.00553,南京熊猫电子股份,2.980,3.325,3.626,3.162,3.302,3.490,2.963,3.639,4.096,4.740,5.296,242000.0
HK.00554,汉思集团控股,0.216,0.221,0.220,0.221,0.212,0.206,0.215,0.244,0.285,0.280,0.271,4387330.0
HK.00556,泛亚环保,0.646,0.561,0.562,0.474,0.434,0.451,0.456,0.388,0.330,0.368,0.379,990000.0
HK.00557,天元医疗,0.642,0.594,0.556,0.520,0.523,0.481,0.686,0.800,0.828,0.803,0.841,398980.0
HK.00558,力劲科技,3.213,3.295,2.922,2.642,2.947,3.283,2.706,2.908,2.873,3.393,3.408,1364390.0
HK.00559,德泰新能源集团,0.256,0.179,0.170,0.165,0.172,0.144,0.118,0.123,0.137,0.188,0.204,523184.0
HK.00560,珠江船务,0.746,0.709,0.709,0.715,0.729,0.780,0.718,0.734,0.765,0.800,0.789,1121170.0
HK.00563,上实城市开发,0.452,0.420,0.381,0.347,0.338,0.322,0.288,0.295,0.301,0.334,0.336,4780420.0
HK.00564,中创智领,9.136,8.779,8.879,8.789,8.887,10.826,11.316,12.923,14.736,15.255,16.197,243234.0
HK.00565,锦艺集团控股,0.700,0.917,1.555,1.234,1.347,1.184,1.090,1.067,1.117,1.150,1.109,2688810.0
HK.00567,大昌微线集团,0.083,0.082,0.083,0.087,0.087,0.091,0.148,0.125,0.104,0.094,0.092,1613290.0
HK.00568,山东墨龙,1.208,1.201,1.257,1.167,1.184,1.288,1.316,2.767,3.732,4.284,4.457,256126.0
HK.00570,中国中药,3.414,2.222,2.233,1.951,1.888,1.936,1.881,2.054,2.166,2.268,2.242,5035800.0
HK.00571,丰德丽控股,0.049,0.048,0.046,0.051,0.049,0.051,0.047,0.050,0.055,0.050,0.053,1755880.0
HK.00572,未来世界控股,0.722,0.648,0.616,0.559,0.507,0.493,0.399,0.472,0.620,0.560,0.482,301508.0
HK.00573,稻香控股,0.496,0.464,0.447,0.435,0.427,0.421,0.342,0.296,0.300,0.300,0.303,1014350.0
HK.00574,百信国际,0.048,0.045,0.048,0.049,0.045,0.040,,0.030,0.029,0.038,0.062,1474990.0
HK.00575,励晶太平洋,0.442,0.438,0.362,0.378,0.436,0.440,0.536,0.969,1.056,0.935,0.913,291816.0
HK.00576,浙江沪杭甬,5.140,4.856,4.954,5.037,5.222,5.601,6.152,6.399,6.830,7.435,7.454,1986520.0
HK.00579,京能清洁能源,1.863,1.684,1.707,1.690,1.731,1.794,2.019,2.288,2.370,2.505,2.412,2829680.0
HK.00580,赛晶科技,1.296,1.189,1.277,1.319,1.384,1.280,1.111,1.188,1.198,1.397,1.517,1593400.0
HK.00581,中国东方集团,1.189,1.130,1.102,1.005,1.038,1.270,1.108,1.209,1.240,1.687,1.854,3722570.0
HK.00582,神话世界,0.197,0.182,0.187,0.181,0.165,0.163,0.155,0.163,0.152,0.149,0.139,1825740.0
HK.00583,长城环亚控股,0.274,0.277,0.264,0.264,0.278,0.254,0.261,0.253,0.244,0.233,0.233,1567750.0
HK.00585,意力国际,0.450,0.349,0.315,0.314,0.334,0.352,0.317,0.305,0.430,0.435,0.607,829922.0
HK.00586,海螺创业,7.176,6.474,6.437,5.948,6.232,7.245,7.388,7.759,8.918,9.648,9.697,1792040.0
HK.00587,海螺环保,0.875,0.769,0.714,0.698,0.645,0.610,0.558,0.563,0.585,0.680,0.723,1826760.0
HK.00588,北京北辰实业股份,0.809,0.836,0.818,0.733,0.720,0.735,0.694,0.716,0.769,0.962,0.872,707020.0
HK.00590,六福集团,14.757,14.399,14.173,14.129,14.563,15.333,15.537,17.843,19.603,21.141,22.001,587108.0
HK.00591,中国高精密,0.146,0.119,0.130,0.119,0.146,0.217,0.221,0.232,0.266,0.385,0.378,1037500.0
HK.00595,先思行,0.483,0.450,0.460,0.447,0.466,0.447,0.416,0.430,0.425,0.400,0.404,908663.0
HK.00596,浪潮数字企业,3.468,3.100,3.404,3.925,5.160,5.810,6.561,8.164,8.202,8.249,10.570,1152610.0
HK.00598,中国外运,3.715,3.214,3.367,3.500,3.569,3.643,3.311,3.480,3.829,4.271,4.466,2016280.0
HK.00599,怡邦行控股,0.187,0.188,0.187,0.182,0.180,0.170,0.157,0.143,0.128,0.122,0.120,718839.0
HK.00601,稀镁科技,0.099,0.154,0.105,0.090,0.076,0.070,0.063,0.068,0.081,0.084,0.083,592595.0
HK.00602,佳华百货控股,0.035,0.028,0.032,0.030,0.028,0.040,0.032,0.040,0.040,0.046,0.061,1037500.0
HK.00603,中油燃气,0.215,0.190,0.171,0.165,0.158,0.158,0.147,0.146,0.158,0.161,0.164,5636800.0
HK.00604,深圳控股,0.991,0.921,0.881,0.816,0.823,0.855,0.757,0.768,0.787,0.934,0.909,8898790.0
HK.00605,中国金融投资管理,2.224,1.701,1.658,1.478,1.536,1.380,1.074,1.153,1.350,1.456,1.367,209286.0
HK.00606,中骏商管,0.278,0.255,0.247,0.246,0.252,0.263,0.247,0.254,0.258,0.281,0.286,1935000.0
HK.00607,丰盛控股,0.629,0.555,0.554,0.523,0.499,0.474,0.381,0.411,0.423,0.401,0.333,636764.0
HK.00608,达利国际,1.700,1.730,1.742,1.759,1.782,1.800,1.449,1.383,1.343,1.350,1.402,305615.0
HK.00609,天德化工,1.129,1.085,1.105,1.089,1.104,1.077,0.998,1.058,1.101,1.165,1.296,878418.0
HK.00610,惠记集团,0.768,0.731,0.702,0.671,0.636,0.638,0.606,0.625,0.656,0.683,0.734,793124.0
HK.00611,中国核能科技,0.437,0.381,0.373,0.339,0.358,0.341,0.333,0.358,0.405,0.444,0.492,1852040.0
HK.00613,梧桐国际,0.271,0.252,0.239,0.225,0.206,0.181,0.213,0.844,1.700,2.245,2.869,960528.0
HK.00616,高山企业,0.096,0.090,0.090,0.091,0.133,0.108,0.102,0.093,0.080,0.070,0.070,1014440.0
HK.00617,百利保控股,0.746,0.685,0.558,0.535,0.532,0.508,0.382,0.352,0.316,0.302,0.282,1114590.0
HK.00618,北大资源,0.276,0.172,0.158,0.166,0.158,0.151,0.151,0.147,0.137,0.161,0.156,2737420.0
HK.00619,南华金融,0.267,0.202,0.171,0.212,0.176,0.195,0.196,0.178,0.184,0.324,0.284,301277.0
HK.00620,大唐西市,0.280,0.288,0.266,0.251,0.239,0.239,0.255,0.255,0.246,0.578,0.696,734225.0
HK.00621,坛金矿业,,0.318,0.284,0.303,0.452,0.685,0.736,0.762,0.666,0.542,0.521,1815150.0
HK.00622,威华达控股,0.185,0.170,0.164,0.160,0.229,0.489,0.489,0.445,0.433,0.515,0.498,6183230.0
HK.00623,中视金桥,0.597,0.603,0.840,1.212,1.513,1.662,1.778,2.273,2.482,2.312,2.594,470433.0
HK.00626,大众金融控股,1.648,1.796,1.759,1.426,1.354,1.333,1.210,1.235,1.255,1.329,1.366,1097920.0
HK.00627,日本共生,0.705,0.593,0.494,0.461,0.473,0.498,,0.477,0.479,1.024,0.650,1420670.0
HK.00628,通通AI社交,0.328,0.329,0.327,0.297,0.268,0.258,0.289,0.303,0.288,0.269,0.263,5201120.0
HK.00629,悦达国际控股,0.183,0.194,0.212,0.251,0.215,0.187,0.203,0.207,0.286,0.341,0.307,1168630.0
HK.00630,隽泰控股,0.069,0.056,0.078,0.093,0.071,0.066,0.054,0.050,0.091,0.284,0.285,967552.0
HK.00631,三一国际,5.167,4.630,4.499,4.345,4.529,4.583,4.945,5.416,6.470,7.322,7.352,3230810.0
HK.00632,中港石油,0.213,0.223,0.379,0.497,0.480,0.391,0.418,0.501,0.666,0.561,0.521,869354.0
HK.00635,彩星集团,0.555,0.537,0.533,0.537,0.507,0.506,0.507,0.507,0.517,0.536,0.539,2068000.0
HK.00636,KLN,7.577,6.925,6.742,6.579,6.565,6.917,6.141,7.109,7.636,8.217,8.428,1807430.0
HK.00637,利记,0.151,0.139,0.132,0.124,0.128,0.134,0.132,0.129,0.128,0.141,0.158,828750.0
HK.00639,首钢资源,2.644,2.519,2.394,2.195,2.157,2.293,2.222,2.361,2.474,2.748,2.948,5091070.0
HK.00640,星谦发展,0.693,0.721,0.835,0.881,0.862,0.895,0.837,0.882,0.990,1.015,1.082,563351.0
HK.00641,中国恒天立信国际,0.365,0.277,0.271,0.254,0.278,0.320,0.308,0.262,0.295,0.293,0.329,1100220.0
HK.00643,恒富控股,0.240,0.390,0.376,0.271,0.245,0.180,0.215,0.233,0.227,0.291,0.566,899846.0
HK.00645,安域亚洲,0.077,0.066,0.057,0.061,0.087,0.190,0.227,0.197,0.123,0.125,0.152,513175.0
HK.00646,中国环保科技,0.257,0.236,0.234,0.217,0.222,0.233,0.214,0.156,0.158,0.178,0.176,342698.0
HK.00650,普达特科技,0.232,0.187,0.163,0.198,0.207,0.230,0.225,0.212,0.198,0.211,0.206,7413580.0
HK.00653,卓悦控股,0.181,0.169,0.178,0.222,0.161,0.125,0.105,0.101,0.102,0.105,0.107,1790860.0
HK.00655,香港华人有限公司,0.277,0.263,0.257,0.259,0.237,0.252,0.223,0.240,0.271,0.304,0.292,1998280.0
HK.00656,复星国际,4.866,4.355,4.506,4.202,4.307,4.415,4.028,4.222,4.569,5.045,5.460,8166560.0
HK.00657,环科国际,0.025,0.022,0.021,0.019,0.020,0.017,0.018,0.017,0.019,0.028,0.028,1946310.0
HK.00658,中国高速传动,1.121,1.035,0.833,0.810,0.909,0.883,0.848,0.835,1.141,1.256,1.368,1635290.0
HK.00659,周大福创建,6.964,7.160,7.292,6.987,6.913,7.311,7.041,7.334,7.396,7.610,7.734,4025820.0
HK.00660,玮俊生物科技,,,0.071,0.088,0.103,0.105,0.091,0.132,0.149,0.138,0.139,178476.0
HK.00661,中国大冶有色金属,0.059,0.052,0.050,0.046,0.048,0.050,0.044,0.044,0.049,0.061,0.058,17895600.0
HK.00662,亚洲金融,3.787,3.767,3.724,3.852,3.810,3.850,3.836,3.928,4.006,4.508,4.688,924142.0
HK.00666,瑞浦兰钧,14.918,14.979,13.043,10.505,11.294,10.834,10.296,11.308,11.312,11.962,11.596,874422.0
HK.00667,中国东方教育,2.722,2.691,2.564,2.312,2.584,3.694,5.049,5.730,6.480,7.210,8.597,2209690.0
HK.00669,创科实业,113.906,106.787,105.820,100.573,103.940,98.406,77.159,88.836,88.740,91.014,96.506,1831100.0
HK.00670,中国东方航空股份,2.190,2.342,2.595,2.547,2.504,2.661,2.379,2.677,3.044,2.964,2.883,5176780.0
HK.00672,众安集团,0.153,0.135,0.119,0.110,0.122,0.155,0.129,0.111,0.107,0.125,0.159,5635810.0
HK.00673,中国卫生集团,0.663,0.651,0.568,0.301,0.256,0.213,0.187,0.275,0.290,0.364,0.656,491645.0
HK.00674,中国唐商,0.074,0.156,0.212,0.185,0.168,0.144,0.122,0.114,0.110,0.098,0.086,3428470.0
HK.00675,坚宝国际,0.323,0.325,0.384,0.405,0.399,0.398,0.366,0.363,0.385,0.392,0.407,267005.0
HK.00676,创信国际,0.841,0.810,0.835,0.876,0.851,0.870,0.915,0.982,1.009,0.984,1.027,730650.0
HK.00677,金源发展国际实业,0.416,0.395,0.382,0.365,0.346,0.343,0.335,0.343,0.343,0.349,0.357,1697410.0
HK.00679,亚洲联网科技,0.921,0.910,0.927,0.870,0.886,0.894,0.820,0.875,0.901,0.961,1.039,381933.0
HK.00681,中民控股,0.025,0.022,0.025,0.024,0.022,0.021,0.021,0.024,0.028,0.032,0.031,8934560.0
HK.00682,超大现代,0.346,0.269,0.240,0.222,0.231,0.274,0.257,0.231,0.222,0.224,0.219,164779.0
HK.00683,嘉里建设,15.794,15.020,14.574,14.241,14.490,16.977,16.724,18.443,19.192,20.515,21.254,1451310.0
HK.00684,亚伦国际,0.808,0.780,0.670,0.635,0.606,0.613,0.634,0.657,0.684,0.598,0.602,333055.0
HK.00685,世界华文媒体,0.223,0.207,0.189,0.200,0.192,0.192,0.194,0.201,0.200,0.195,0.203,1624040.0
HK.00686,北京能源国际,1.597,1.229,0.942,0.926,0.881,0.837,0.930,1.092,1.130,1.254,1.430,2198860.0
HK.00687,泰升集团,0.167,0.166,0.162,0.158,0.156,0.186,0.205,0.227,0.243,0.246,0.268,3366040.0
HK.00688,中国海外发展,15.199,13.892,12.789,12.004,12.960,14.198,13.424,13.056,13.251,13.785,13.641,10944900.0
HK.00689,长盈集团(控股),0.254,0.246,0.235,0.213,0.196,0.185,0.161,0.155,0.120,0.117,0.110,619244.0
HK.00690,联康生物科技集团,0.067,0.061,0.060,0.059,0.057,0.069,0.066,0.075,0.104,0.116,0.153,5971230.0
HK.00691,山水水泥,0.503,0.502,0.503,0.532,0.489,0.517,0.545,0.518,0.487,0.572,0.789,4353970.0
HK.00693,陈唱国际,1.223,1.144,1.004,0.991,0.986,0.956,0.930,1.035,1.088,1.302,1.456,2013310.0
HK.00694,北京首都机场股份,2.923,2.782,2.828,2.777,2.858,2.847,2.714,2.818,2.853,3.065,3.016,1879360.0
HK.00695,东吴水泥,1.552,1.736,2.601,2.699,2.445,2.237,2.266,2.169,2.540,2.571,3.550,552000.0
HK.00696,中国民航信息网络,11.152,10.363,10.310,9.174,10.322,10.909,10.645,11.018,10.641,11.920,12.514,932562.0
HK.00697,首程控股,1.073,0.968,0.958,0.956,1.346,1.583,1.459,1.600,1.584,1.828,1.912,7705630.0
HK.00698,通达集团,0.101,0.087,0.082,0.082,0.082,0.083,0.073,0.074,0.081,0.113,0.114,9735610.0
HK.00700,腾讯控股,427.929,404.043,407.490,382.016,459.150,510.057,460.721,506.015,509.733,521.959,560.778,9153740.0
HK.00701,北海集团,0.298,0.272,0.238,0.233,0.226,0.235,0.222,0.219,0.211,0.210,0.216,1903690.0
HK.00703,佳景集团,0.159,0.152,0.143,0.140,0.133,0.128,0.126,0.127,0.168,0.166,0.166,694302.0
HK.00704,和嘉控股,0.098,0.094,0.087,0.078,0.081,0.085,0.085,0.082,0.098,0.110,0.136,290373.0
HK.00709,佐丹奴国际,1.597,1.601,1.603,1.492,1.452,1.436,1.334,1.420,1.394,1.457,1.502,1616280.0
HK.00710,京东方精电,5.593,5.540,6.104,6.447,7.152,6.634,5.038,5.594,6.450,6.277,6.321,791575.0
HK.00711,亚洲联合基建控股,0.453,0.452,0.443,0.441,0.458,0.449,0.451,0.441,0.433,0.430,0.431,1857140.0
HK.00712,卡姆丹克太阳能,0.126,0.130,0.103,0.093,0.088,0.079,0.067,0.074,0.075,0.100,0.100,1059920.0
HK.00713,世界(集团),0.442,0.496,0.606,0.572,0.560,0.568,0.476,0.510,0.500,0.496,0.487,792117.0
HK.00716,胜狮货柜,0.655,0.642,0.629,0.627,0.664,0.646,0.561,0.620,0.654,0.687,0.699,2382210.0
HK.00717,英皇资本,0.062,0.056,0.055,0.053,0.065,0.069,0.055,0.067,0.093,0.099,0.092,6740850.0
HK.00718,太和控股,0.069,0.049,0.038,0.033,0.031,0.028,0.027,0.028,0.032,0.043,0.047,5250020.0
HK.00719,山东新华制药股份,5.955,5.657,5.553,5.411,5.458,5.493,5.246,5.573,6.091,7.977,7.968,195000.0
HK.00720,意达利控股,0.182,0.194,0.182,0.184,0.212,0.198,0.174,0.183,0.168,0.159,0.140,6092520.0
HK.00721,中国金融国际,,,,,,,,0.059,0.056,0.057,0.057,10971600.0
HK.00722,联合医务,0.419,0.390,0.395,0.400,0.402,0.423,0.401,0.419,0.453,0.478,0.480,810955.0
HK.00723,信保环球控股,0.260,0.234,0.302,0.311,0.307,0.276,0.241,0.188,0.201,0.410,0.311,1093840.0
HK.00725,恒都集团,0.480,0.501,0.570,0.551,0.554,0.527,0.549,0.610,0.656,0.627,0.628,198958.0
HK.00726,筑友智造科技,0.130,0.122,0.116,0.070,0.068,0.069,0.061,0.065,0.063,0.075,0.069,3101100.0
HK.00727,皇冠环球集团,1.822,2.398,2.426,1.702,1.574,1.239,1.002,1.030,1.367,1.397,1.272,317961.0
HK.00728,中国电信,4.545,4.343,4.652,4.659,5.608,5.822,5.616,5.614,5.700,5.698,6.088,13877400.0
HK.00730,首惠产业金融,0.144,0.124,0.113,0.105,0.106,0.117,0.114,0.113,0.111,0.122,0.124,3953940.0
HK.00731,建发新胜,0.144,0.219,0.229,0.232,0.237,0.225,0.208,0.190,0.190,0.196,0.195,1414600.0
HK.00732,信利国际,1.040,0.967,1.079,1.153,1.205,1.090,0.915,0.982,1.020,1.179,1.183,3064960.0
HK.00733,合富辉煌,0.769,0.736,0.535,0.437,0.475,0.438,0.390,0.382,0.364,0.370,0.360,674150.0
HK.00736,中国置业投资,0.182,0.172,0.195,0.172,0.137,0.119,0.109,0.146,0.148,0.194,0.197,267167.0
HK.00737,湾区发展,1.843,1.789,1.757,1.753,1.793,1.766,1.696,1.759,1.768,1.838,1.851,3081690.0
HK.00738,莱尔斯丹,0.351,0.295,0.264,0.273,0.278,0.286,0.264,0.285,0.234,0.236,0.242,705895.0
HK.00743,亚洲水泥(中国),2.448,2.287,2.320,2.217,2.322,2.508,2.317,2.381,2.320,2.561,2.838,1566850.0
HK.00745,中国国家文化产业,0.121,0.113,0.113,0.106,0.140,0.144,0.141,0.172,0.179,0.603,0.624,234366.0
HK.00746,理文化工,3.687,3.570,3.567,3.634,3.901,3.875,3.480,3.511,3.684,4.184,4.674,825000.0
HK.00747,渖阳公用发展股份,0.053,0.052,0.057,0.065,0.062,0.051,0.044,0.041,0.043,0.056,0.063,605376.0
HK.00750,水发兴业能源,0.378,0.364,0.320,0.300,0.304,0.289,0.257,0.288,0.265,0.278,0.299,2521080.0
HK.00751,创维集团,3.259,3.022,3.100,2.813,2.727,2.677,2.879,3.024,3.184,3.187,3.168,1892000.0
HK.00752,笔克远东,1.719,1.626,1.645,1.775,1.948,1.900,1.748,1.999,2.176,2.560,2.537,1262940.0
HK.00753,中国国航,4.054,4.648,5.097,4.875,4.585,5.240,4.663,5.277,5.725,5.576,5.298,4955610.0
HK.00754,合生创展集团,3.935,3.454,3.146,2.905,3.003,3.328,2.955,2.942,3.205,3.683,3.717,3792540.0
HK.00755,大方广瑞德,2.300,1.890,1.111,1.000,1.000,0.694,0.518,0.578,0.445,0.497,0.461,178552.0
HK.00756,森美控股,0.901,1.050,1.074,0.986,0.883,0.904,0.892,0.812,0.925,0.932,0.781,340558.0
HK.00757,阳光能源,0.123,0.124,0.104,0.084,0.080,0.070,0.062,0.067,0.068,0.092,0.091,3323770.0
HK.00759,CEC国际,0.156,0.147,0.136,0.122,0.120,0.119,0.112,0.121,0.122,0.189,0.276,666191.0
HK.00760,新天地产集团,0.203,0.224,0.206,0.179,0.163,0.140,0.138,0.176,0.136,0.141,0.134,514657.0
HK.00762,中国联通,6.724,6.393,6.775,6.997,8.437,8.953,8.502,8.983,9.348,9.366,9.861,30598100.0
HK.00763,中兴通讯,20.198,19.217,20.083,24.169,29.047,25.861,21.928,22.725,23.331,25.127,25.277,755503.0
HK.00764,永恒策略,0.709,0.749,0.740,0.689,0.545,0.587,0.490,0.439,0.490,0.574,0.552,381961.0
HK.00765,威发国际,0.489,0.465,0.469,0.446,0.422,0.420,0.365,0.325,0.348,0.434,0.420,326924.0
HK.00767,中基长寿科学,0.239,0.260,0.227,0.176,0.250,0.365,0.392,0.367,0.422,0.508,0.573,636654.0
HK.00768,开明投资,0.040,0.033,0.031,0.030,0.027,0.028,0.036,0.045,0.049,0.048,0.050,1271730.0
HK.00770,沪光国际,0.130,0.150,0.253,0.371,0.409,0.448,0.412,0.388,0.272,0.401,0.310,12823.2
HK.00771,自动系统,0.657,0.645,0.654,0.642,0.786,0.854,0.734,0.722,0.731,0.962,1.007,833696.0
HK.00772,阅文集团,29.286,27.043,27.793,24.882,29.245,26.276,25.508,26.668,29.338,30.639,31.929,1021090.0
HK.00775,长江生命科技,0.475,0.452,0.418,0.434,0.512,0.546,0.710,0.840,0.879,0.902,0.971,9611070.0
HK.00776,帝国科技集团,4.240,5.758,4.103,3.465,2.811,2.088,1.756,1.825,1.604,0.942,1.073,373243.0
HK.00777,网龙,10.221,9.792,9.692,9.414,10.971,11.391,9.416,9.369,10.040,10.966,11.104,531263.0
HK.00778,置富产业信托,4.098,3.862,3.821,3.833,3.955,4.148,4.056,4.462,4.670,4.949,5.146,2048400.0
HK.00780,同程旅行,18.067,18.194,19.037,18.041,18.106,19.218,20.736,20.875,21.233,21.121,19.756,2341920.0
HK.00784,凌锐控股,0.067,0.054,0.056,0.056,0.053,0.054,0.058,0.058,0.059,0.061,0.073,800000.0
HK.00788,中国铁塔,10.509,9.966,10.521,10.798,11.316,11.009,10.508,11.412,11.503,11.504,11.492,4666390.0
HK.00789,雅天妮集团,0.436,0.380,0.351,0.360,0.349,0.319,0.357,0.370,0.337,0.334,0.327,1323970.0
HK.00794,锦胜集团(控股),0.183,0.194,0.199,0.198,0.197,0.186,0.175,0.165,0.166,0.161,0.158,331084.0
HK.00797,第七大道,1.382,1.199,1.141,1.054,0.740,0.402,0.315,0.333,0.646,0.798,0.663,2753200.0
HK.00798,中电光谷,0.271,0.259,0.248,0.236,0.244,0.246,0.199,0.196,0.208,0.258,0.248,7512320.0
HK.00799,IGG,4.104,3.799,3.817,3.696,4.143,4.100,3.350,3.638,3.984,4.297,4.838,1157140.0
HK.00804,鼎石资本,0.232,0.222,0.220,0.219,0.196,0.198,0.201,0.128,0.134,0.206,0.258,487280.0
HK.00805,新吉奥房车,,,,1.162,0.934,1.112,1.269,1.383,1.288,1.141,1.132,960000.0
HK.00806,惠理集团,1.947,1.676,1.562,1.413,1.589,1.654,1.364,1.444,1.539,2.088,2.158,1826710.0
HK.00807,上海实业环境,0.894,0.862,0.861,0.846,0.837,0.877,0.874,0.923,0.965,1.048,1.113,2575670.0
HK.00808,泓富产业信托,1.307,1.203,1.177,1.171,1.185,1.260,1.160,1.271,1.336,1.386,1.406,1574000.0
HK.00809,大成生化科技,0.069,0.074,0.097,0.098,0.087,0.074,0.069,0.072,0.081,0.092,0.101,8862850.0
HK.00810,中国铸晨81,0.328,0.217,0.222,0.203,0.180,0.166,0.147,0.138,0.136,0.144,0.146,169707.0
HK.00811,新华文轩,9.643,9.025,10.425,10.398,10.059,9.989,10.389,10.594,11.203,11.593,11.977,441937.0
HK.00813,世茂集团,1.593,1.215,1.168,0.910,0.960,1.037,0.803,0.791,0.742,0.816,0.612,7050570.0
HK.00814,北京京客隆,0.355,0.357,0.330,0.314,0.326,0.324,0.288,0.261,0.256,0.298,0.331,182160.0
HK.00815,中国白银集团,0.324,0.267,0.248,0.259,0.297,0.325,0.234,0.233,0.446,0.481,0.457,2342130.0
HK.00816,金茂服务,2.928,2.636,2.482,2.382,2.531,2.952,2.675,2.846,2.841,3.090,3.240,904189.0
HK.00817,中国金茂,1.184,1.138,1.056,0.906,1.004,1.197,1.182,1.086,1.119,1.349,1.494,13506000.0
HK.00818,高阳科技,0.430,0.405,0.389,0.305,0.340,0.360,0.328,0.337,0.516,0.510,0.500,2776830.0
HK.00819,天能动力,7.443,6.398,7.543,7.482,7.692,7.589,6.129,6.176,6.125,6.796,6.777,1126120.0
HK.00821,汇盈控股(新),0.461,0.390,0.371,0.331,0.349,0.325,0.291,0.305,0.341,0.401,0.591,247352.0
HK.00822,嘉瑞国际,0.251,0.221,0.209,0.195,0.234,0.273,0.269,0.374,0.381,0.353,0.340,893761.0
HK.00823,领展房产基金,35.146,32.981,32.118,30.892,32.914,35.271,33.707,38.859,41.153,42.959,43.831,2587350.0
HK.00825,新世界百货中国,0.319,0.316,0.298,0.279,0.270,0.313,0.270,0.261,0.261,0.275,0.297,1686140.0
HK.00826,天工国际,1.871,1.890,1.970,1.758,1.711,1.961,1.979,2.006,1.954,2.078,2.058,2725000.0
HK.00827,玖源集团,0.054,0.046,0.044,0.039,0.038,0.034,0.031,0.029,0.026,0.025,0.025,6028040.0
HK.00828,王朝酒业,0.353,0.312,0.410,0.426,0.347,0.315,0.277,0.331,0.307,0.306,0.299,1408410.0
HK.00829,神冠控股,0.251,0.243,0.244,0.248,0.263,0.272,0.257,0.265,0.279,0.305,0.313,3230480.0
HK.00830,中国建筑兴业,2.027,1.947,1.808,1.838,1.781,1.649,1.519,1.575,1.484,1.492,1.503,2255040.0
HK.00831,利亚零售,0.501,0.452,0.409,0.396,0.338,0.309,0.255,0.257,0.334,0.358,0.359,777417.0
HK.00832,建业地产,0.150,0.137,0.114,0.108,0.097,0.090,0.092,0.105,0.096,0.107,0.101,3039130.0
HK.00833,华讯,0.444,0.441,0.421,0.401,0.410,0.444,0.395,0.393,0.458,0.480,0.492,473058.0
HK.00834,康大食品,0.174,0.167,0.167,0.176,0.166,0.163,0.145,0.150,0.154,0.178,0.241,452948.0
HK.00836,华润电力,19.516,17.562,18.128,16.671,16.886,17.856,17.777,19.063,19.611,19.631,19.573,5177060.0
HK.00837,谭木匠,5.400,5.328,5.374,5.533,5.763,5.717,5.452,5.665,5.890,5.861,5.899,248714.0
HK.00838,亿和控股,0.696,0.667,0.651,0.599,0.666,0.721,0.744,0.719,0.725,0.737,0.779,1730440.0
HK.00839,中教控股,4.941,4.118,3.409,3.131,2.908,2.543,2.301,2.524,2.664,2.901,2.792,2800310.0
HK.00840,天业节水,0.211,0.221,0.213,0.211,0.210,0.180,0.133,0.146,0.172,0.185,0.212,202400.0
HK.00841,木薯资源,0.154,0.133,0.111,0.095,0.104,0.109,0.087,0.084,0.094,0.089,0.091,584727.0
HK.00842,理士国际,1.571,1.493,1.461,1.454,1.862,2.360,2.079,2.363,2.411,2.257,1.908,1432610.0
HK.00844,广泰国际控股,0.277,0.259,0.254,0.238,0.294,0.261,0.265,0.298,0.352,0.370,0.373,494335.0
HK.00846,明发集团,0.182,0.154,0.163,0.140,0.118,0.115,0.113,0.111,0.099,0.150,0.159,6093450.0
HK.00848,茂业国际,0.171,0.157,0.143,0.136,0.135,0.151,0.138,0.135,0.133,0.138,0.139,5140330.0
HK.00851,盛源控股,0.242,0.239,0.237,0.235,0.216,0.209,0.179,0.182,0.195,0.231,0.304,881971.0
HK.00853,微创医疗,7.144,6.269,6.271,5.654,7.477,8.219,6.965,6.939,8.207,9.690,13.464,1902900.0
HK.00854,威雅利,,,,,,,,,,13.950,10.923,102929.0
HK.00855,中国水务,4.909,4.420,4.768,4.584,5.041,6.084,6.102,5.943,6.242,6.317,6.210,1626710.0
HK.00856,伟仕佳杰,4.361,4.601,5.018,4.568,5.638,6.051,5.387,6.316,7.017,8.637,9.631,1430810.0
HK.00857,中国石油股份,5.926,5.372,5.545,5.849,5.734,5.700,5.446,6.027,6.753,7.206,7.523,21098900.0
HK.00858,精优药业,0.049,0.052,0.050,0.050,0.048,0.046,0.048,0.051,0.059,0.100,0.125,2390000.0
HK.00859,中昌国际控股,0.147,0.150,0.149,0.119,0.115,0.110,0.114,0.099,0.098,0.114,0.125,1125030.0
HK.00860,APOLLO出行,0.596,0.499,0.476,0.486,0.525,0.511,0.743,0.918,0.889,0.783,0.758,1022440.0
HK.00861,神州控股,2.806,3.089,3.467,3.019,3.302,2.959,2.487,2.651,3.171,3.075,3.043,1673610.0
HK.00862,远见控股,0.031,0.026,0.023,0.025,0.027,0.029,0.036,0.031,0.036,0.035,0.038,3924190.0
HK.00863,OSL集团,5.587,7.360,8.004,8.068,9.670,8.730,10.414,11.715,12.819,17.256,15.350,737491.0
HK.00864,永利地产发展,0.176,0.184,0.184,0.184,0.190,0.190,0.173,0.170,0.170,0.168,0.148,386176.0
HK.00865,建德国际控股,0.021,0.018,0.017,0.017,0.018,0.021,0.022,0.033,0.039,0.042,0.038,5837990.0
HK.00866,中国秦发,1.376,1.404,1.255,1.308,1.139,0.887,0.961,1.173,1.425,1.827,2.061,2537410.0
HK.00867,康哲药业,8.620,7.609,7.475,7.005,7.677,7.812,7.717,9.013,11.344,12.891,13.246,2439530.0
HK.00868,信义玻璃,8.914,8.391,7.863,7.048,7.300,7.717,7.013,7.441,7.615,8.399,8.268,4397420.0
HK.00869,彩星玩具,0.623,0.589,0.562,0.551,0.528,0.570,0.541,0.530,0.548,0.547,0.591,1180000.0
HK.00871,中国疏浚环保,0.142,0.150,0.176,0.178,0.169,0.156,0.139,0.094,0.088,0.075,0.073,1503880.0
HK.00873,世茂服务,1.106,0.944,0.903,0.869,0.852,0.957,0.807,0.805,0.765,0.801,0.763,2468170.0
HK.00874,白云山,19.058,17.897,17.714,16.970,17.434,17.361,16.326,16.790,17.390,18.032,17.927,219900.0
HK.00875,从玉智农,1.131,1.628,1.635,1.151,0.827,0.665,0.514,0.429,0.309,0.289,0.355,455108.0
HK.00876,佳兆业健康,0.030,0.026,0.025,0.025,0.026,0.027,0.028,0.021,0.019,0.020,0.021,5042140.0
HK.00878,金朝阳集团,5.648,5.371,5.399,5.337,5.315,7.673,7.921,7.378,5.877,6.040,6.107,283309.0
HK.00880,澳博控股,2.840,2.700,2.790,2.508,2.391,2.456,2.185,2.306,2.418,2.999,3.272,7101810.0
HK.00881,中升控股,11.897,15.082,14.949,11.841,12.298,13.296,11.165,11.423,11.857,12.582,13.792,2366990.0
HK.00882,天津发展,1.923,1.866,1.881,1.874,1.888,1.965,1.814,1.908,2.033,2.470,2.666,1072770.0
HK.00883,中国海洋石油,18.812,16.712,17.370,18.356,17.783,17.442,16.252,16.791,17.958,18.565,18.721,44540000.0
HK.00884,旭辉控股集团,0.455,0.358,0.323,0.263,0.267,0.269,0.232,0.216,0.243,0.281,0.252,10509200.0
HK.00887,英皇钟表珠宝,0.174,0.172,0.163,0.167,0.165,0.179,0.199,0.293,0.516,0.443,0.397,7256710.0
HK.00888,贝森金融,0.051,0.045,0.040,0.035,0.036,0.038,0.068,0.077,0.071,0.087,0.083,1421840.0
HK.00889,连达科技控股,0.314,0.305,0.285,0.257,0.259,0.269,0.302,0.301,0.274,0.295,0.288,320000.0
HK.00893,中国铁钛,0.072,0.068,0.059,0.053,0.054,0.055,0.050,0.051,0.064,0.080,0.083,2249020.0
HK.00894,万裕科技,0.392,0.313,0.287,0.282,0.329,0.345,0.388,0.378,0.395,0.405,0.421,475548.0
HK.00895,东江环保,2.082,2.214,2.046,1.731,1.756,1.913,1.766,2.098,2.371,2.842,2.676,200138.0
HK.00896,兴胜创建,0.428,0.399,0.324,0.275,0.280,0.277,0.257,0.251,0.239,0.263,0.264,1073070.0
HK.00897,位元堂,0.201,0.209,0.216,0.306,0.357,0.361,0.348,0.348,0.348,0.309,0.313,1125100.0
HK.00898,万事昌国际,0.799,0.840,0.800,0.881,0.829,0.861,0.874,0.906,0.856,0.909,1.002,836074.0
HK.00899,中加国信,1.019,0.867,0.844,0.846,0.835,1.011,1.112,1.062,0.725,0.611,0.521,148386.0
HK.00900,AEON信贷,5.665,5.581,5.577,5.527,5.598,5.763,5.767,6.119,6.549,7.147,7.276,418766.0
HK.00902,华能国际电力股份,4.239,3.850,3.957,3.726,3.868,4.197,4.326,4.662,4.884,4.965,5.506,4700380.0
HK.00905,胡桃资本,0.259,0.240,0.319,0.302,0.396,0.443,0.765,0.846,0.952,1.593,1.817,1050500.0
HK.00907,高雅光学,0.094,0.083,0.062,0.062,0.080,0.097,0.095,0.175,0.099,0.097,0.091,872864.0
HK.00909,明源云,2.979,2.682,2.729,2.406,3.445,3.445,2.737,2.729,2.730,3.110,3.478,1922390.0
HK.00911,前海健康,0.321,0.315,0.289,0.249,0.252,0.277,0.226,0.206,0.223,0.251,0.240,169445.0
HK.00912,信佳国际,1.212,1.181,1.194,1.188,1.086,1.084,0.921,0.955,1.027,1.095,1.138,284790.0
HK.00913,港湾数字,0.354,0.314,0.313,0.284,0.251,0.234,0.194,0.172,0.281,0.366,0.336,354818.0
HK.00914,海螺水泥,21.757,20.655,19.624,19.318,19.857,21.759,21.350,20.209,19.698,22.807,23.554,1299600.0
HK.00915,道和环球,0.072,0.068,0.093,0.137,0.160,0.113,0.115,0.114,0.104,0.089,0.082,1509590.0
HK.00916,龙源电力,6.642,6.461,6.419,5.547,5.817,5.882,5.960,6.266,6.655,7.202,7.012,3317880.0
HK.00917,趣致集团,46.483,52.548,69.588,69.605,81.638,98.910,106.866,95.408,111.155,120.877,106.167,265705.0
HK.00918,龙翼航空科技,0.795,0.769,0.768,0.736,0.725,0.737,0.710,0.681,0.677,0.618,0.563,1114070.0
HK.00919,现代健康科技,0.096,0.089,0.088,0.085,0.085,0.085,0.072,0.082,0.081,0.089,0.100,904484.0
HK.00921,海信家电,26.234,22.529,22.423,25.395,25.016,25.155,22.221,24.826,23.510,23.191,22.409,459590.0
HK.00922,安贤园中国,0.153,0.149,0.149,0.151,0.154,0.155,0.154,0.154,0.163,0.172,0.165,2221360.0
HK.00923,综合环保集团,0.022,0.019,0.018,0.016,0.014,0.014,0.015,0.015,0.014,0.015,0.016,4823010.0
HK.00924,坤集团,0.451,0.452,0.547,0.498,0.471,0.454,0.452,0.461,0.447,0.411,0.378,1000000.0
HK.00925,北京建设,0.060,0.057,0.058,0.055,0.053,0.049,0.045,0.040,0.130,0.131,0.132,6969330.0
HK.00926,碧生源,2.354,2.236,2.223,2.103,2.093,1.927,2.105,2.116,2.356,2.359,2.818,122266.0
HK.00927,富士高实业,0.708,0.704,0.701,0.677,0.662,0.685,0.582,0.586,0.618,0.736,0.727,425839.0
HK.00929,国际精密,0.478,0.472,0.473,0.482,0.464,0.451,0.426,0.441,0.423,0.418,0.421,1052250.0
HK.00931,中国港能,0.401,0.380,0.377,0.363,0.331,0.291,0.212,0.282,0.253,0.245,0.256,7435680.0
HK.00932,顺腾国际控股,0.039,0.027,0.029,0.030,0.026,0.025,0.024,0.024,0.028,0.034,0.029,3107890.0
HK.00933,非凡领越,0.556,0.597,0.675,0.585,0.553,0.480,0.381,0.352,0.367,0.515,0.567,9958580.0
HK.00934,中石化冠德,4.472,4.162,4.458,4.333,4.171,4.137,4.094,4.226,4.341,4.416,4.486,2486160.0
HK.00936,佳兆业资本,0.313,0.236,0.170,0.138,0.117,0.109,0.103,0.103,0.114,0.109,0.108,1060000.0
HK.00938,民生国际,0.940,0.853,0.829,0.792,0.808,0.572,0.783,0.956,0.694,0.638,0.578,647199.0
HK.00939,建设银行,5.616,5.551,5.822,5.867,6.335,6.572,6.409,6.836,7.619,8.296,7.957,240417000.0
HK.00941,中国移动,70.960,68.479,72.000,72.734,76.075,80.148,79.115,83.375,86.954,86.716,86.667,20710600.0
HK.00943,中证国际(新),0.221,0.207,0.203,0.200,0.200,0.201,0.200,0.201,0.200,0.206,0.245,1718700.0
HK.00945,宏利金融-S,224.184,239.251,237.273,231.220,227.863,229.955,223.384,242.389,246.990,242.764,239.756,1698540.0
HK.00947,摩比发展,0.157,0.142,0.140,0.139,0.133,0.129,0.120,0.117,0.117,0.117,0.131,797338.0
HK.00948,阿尔法企业,0.274,0.229,0.227,0.242,0.250,0.222,0.242,0.346,0.252,0.208,0.220,349280.0
HK.00950,李氏大药厂,1.268,1.212,1.300,1.262,1.228,1.341,1.288,1.365,1.472,1.545,1.830,588835.0
HK.00951,超威动力,1.433,1.403,1.420,1.408,1.396,1.415,1.297,1.282,1.320,1.371,1.400,1104130.0
HK.00952,华富建业金融,0.214,0.204,0.206,0.205,0.201,0.187,0.192,0.196,0.190,0.171,0.164,6197050.0
HK.00953,邵氏兄弟控股,0.120,0.117,0.115,0.119,0.119,0.120,0.114,0.120,0.119,0.171,0.237,1419610.0
HK.00954,常茂生物,0.442,0.450,0.423,0.399,0.411,0.402,0.311,0.288,0.288,0.310,0.334,183700.0
HK.00956,新天绿色能源,3.431,3.168,3.339,3.451,3.508,3.513,3.674,4.047,4.138,4.158,4.303,1839000.0
HK.00960,龙湖集团,13.348,11.736,10.445,9.483,10.045,10.660,10.199,10.143,9.578,10.123,10.088,6987180.0
HK.00966,中国太平,14.239,12.387,11.774,10.681,11.433,11.832,10.291,11.365,13.663,16.121,17.388,3594020.0
HK.00968,信义光能,3.731,3.409,3.234,3.189,3.410,3.337,2.633,2.494,2.412,2.989,3.177,9078450.0
HK.00969,华联国际,0.128,0.101,0.087,0.089,0.090,0.080,0.078,0.081,0.084,0.109,0.152,2191180.0
HK.00970,新耀莱,0.573,0.541,0.546,0.509,0.544,0.504,0.499,0.462,0.530,0.538,0.593,562802.0
HK.00974,中国顺客隆,0.933,0.916,0.930,0.922,0.925,0.844,0.571,0.815,0.820,0.775,0.677,290457.0
HK.00975,MONGOL MINING,9.023,8.582,7.598,6.991,6.776,5.780,5.796,6.080,6.296,7.550,8.254,1037300.0
HK.00978,招商局置地,0.327,0.277,0.267,0.255,0.253,0.237,0.210,0.217,0.225,0.266,0.294,4905260.0
HK.00979,绿色能源科技集团,0.252,0.334,0.255,0.236,0.217,0.204,0.187,0.214,0.225,0.243,0.276,1356310.0
HK.00980,联华超市,0.387,0.394,0.322,0.367,0.362,0.386,0.346,0.366,0.356,0.386,0.451,372600.0
HK.00981,中芯国际,27.412,26.595,27.495,35.563,49.438,50.738,44.845,43.003,41.345,47.384,50.968,5997960.0
HK.00983,瑞安建业,0.531,0.497,0.476,0.482,0.442,0.413,0.362,0.390,0.383,0.390,0.395,373346.0
HK.00984,永旺,0.423,0.380,0.439,0.412,0.395,0.395,0.364,0.365,0.390,0.424,0.530,260000.0
HK.00986,杜甫酒业集团,0.074,0.066,0.057,0.059,0.059,0.067,0.065,0.102,0.095,0.087,0.086,1294710.0
HK.00987,中国再生能源投资,0.113,0.108,0.102,0.099,0.094,0.099,0.097,0.120,0.134,0.145,0.140,2506160.0
HK.00989,华音国际控股,0.719,0.430,0.379,0.367,0.329,0.248,0.207,0.233,1.015,0.705,0.719,360182.0
HK.00990,至源控股,0.442,0.440,0.401,0.368,0.396,0.383,0.362,0.418,0.560,0.863,0.878,14286300.0
HK.00991,大唐发电,1.500,1.394,1.371,1.275,1.331,1.481,1.598,1.833,1.982,2.044,2.019,6110620.0
HK.00992,联想集团,10.542,9.118,9.190,9.145,11.816,11.357,8.276,9.256,8.872,9.718,10.982,12404700.0
HK.00993,信控国际资本,0.259,0.205,0.179,0.132,0.147,0.154,0.136,0.131,0.163,0.257,0.214,8709590.0
HK.00994,中天顺联,0.241,0.211,0.176,0.172,0.154,0.148,0.126,0.118,0.199,0.205,0.201,928006.0
HK.00995,安徽皖通高速公路,8.852,8.276,9.059,9.746,9.683,9.554,10.645,11.006,12.616,12.370,12.613,542992.0
HK.00997,普汇中金国际,0.031,0.025,0.024,0.024,0.022,0.022,0.020,0.023,0.029,0.027,0.026,1169290.0
HK.00998,中信银行,4.700,4.596,4.853,5.138,5.429,5.879,5.808,6.313,7.325,7.637,7.489,14882200.0
HK.00999,小菜园,,,9.049,8.762,9.695,10.461,9.123,8.841,8.749,10.027,9.952,1176520.0
HK.01000,北青传媒,0.412,0.395,0.399,0.399,0.395,0.393,0.419,0.442,0.692,0.667,0.703,54901.0
HK.01001,沪港联合,0.265,0.266,0.296,0.316,0.349,0.365,0.367,0.372,0.350,0.403,0.411,636508.0
HK.01002,威铖国际,0.071,0.070,0.068,0.067,0.075,0.072,0.064,0.058,0.055,0.053,0.052,2511080.0
HK.01003,欢喜传媒,0.600,0.514,0.473,0.445,0.492,0.504,0.396,0.388,0.428,0.400,0.323,3656470.0
HK.01005,美力时集团,0.738,0.723,0.589,0.669,0.612,0.600,0.579,0.530,0.571,0.475,0.461,756203.0
HK.01008,力图控股,0.146,0.144,0.145,0.137,0.132,0.213,0.214,0.237,0.265,0.287,0.287,1567880.0
HK.01009,国际娱乐,0.806,0.751,0.738,0.773,0.876,1.433,1.119,1.259,1.164,1.237,1.237,1369160.0
HK.01010,天玺曜11,0.451,0.326,0.435,0.278,0.284,0.247,0.124,0.102,0.097,0.095,0.096,444294.0
HK.01011,泰凌医药,0.376,0.305,0.281,0.256,0.232,0.223,0.309,0.403,0.429,0.558,0.764,674246.0
HK.01013,伟俊集团控股,0.144,0.128,0.119,0.106,0.098,0.125,0.130,0.167,0.255,0.243,0.184,267390.0
HK.01020,赛伯乐国际控股,0.075,0.068,0.066,0.066,0.078,0.064,,,0.060,0.058,0.061,4081450.0
HK.01022,飞鱼科技,0.242,0.210,0.203,0.209,0.213,0.201,0.184,0.200,0.214,0.302,0.393,1749440.0
HK.01023,时代集团控股,0.578,0.561,0.495,0.521,0.523,0.506,0.476,0.505,0.505,0.503,0.511,965430.0
HK.01024,快手-W,49.810,49.643,45.505,40.589,50.930,59.902,50.637,51.610,58.424,68.818,77.250,4316030.0
HK.01025,嘉艺控股,0.376,0.315,0.305,0.299,0.325,0.406,0.388,0.279,0.272,0.286,0.293,202184.0
HK.01026,环球实业科技,0.139,0.125,0.109,0.116,0.102,0.126,0.127,0.170,0.180,0.169,0.145,5513000.0
HK.01027,中国集成控股,0.574,0.650,0.865,0.811,0.793,0.875,0.947,0.995,0.986,1.127,1.270,412550.0
HK.01028,千百度,0.282,0.259,0.242,0.183,0.178,0.258,0.244,0.252,0.233,0.222,0.207,2077000.0
HK.01029,铁货,0.985,0.869,0.850,0.870,0.880,0.905,0.807,0.715,0.681,0.682,0.751,1277950.0
HK.01030,新城发展,2.425,2.146,1.917,1.731,1.882,2.163,1.962,1.908,2.215,2.522,2.571,7065740.0
HK.01033,中石化油服,0.690,0.693,0.677,0.647,0.649,0.659,0.599,0.626,0.708,0.786,0.790,5410030.0
HK.01036,万科海外,1.508,1.296,1.249,1.194,1.466,1.557,1.390,1.424,1.446,1.621,1.632,389528.0
HK.01037,云智汇科技,0.275,0.259,0.267,0.272,0.292,0.292,0.269,0.255,0.236,0.248,0.237,701543.0
HK.01038,长江基建集团,52.111,51.940,52.748,53.048,50.390,49.209,47.156,50.388,51.969,52.936,55.078,2519610.0
HK.01039,畅由国际集团,0.118,0.097,0.063,0.059,0.059,0.059,0.057,0.052,0.043,0.044,0.047,1810950.0
HK.01044,恒安国际,24.049,22.013,21.630,20.160,20.930,21.737,20.116,21.495,21.986,23.418,23.779,1160820.0
HK.01045,亚太卫星,2.146,2.071,2.120,2.101,2.130,1.961,1.802,1.906,1.992,2.012,2.070,928572.0
HK.01046,寰宇娱乐文化,0.322,0.342,0.355,0.342,0.305,0.326,0.489,0.493,0.378,0.400,0.360,906632.0
HK.01047,毅兴行,0.335,0.326,0.325,0.327,0.311,0.321,0.303,0.311,0.300,0.323,0.314,369200.0
HK.01049,时富投资,0.833,0.642,0.547,0.510,0.729,0.995,0.722,1.068,0.993,1.095,1.033,80720.2
HK.01050,嘉利国际,0.778,0.790,0.795,0.779,0.821,0.851,0.718,0.758,0.813,0.910,0.943,2021110.0
HK.01051,国际资源,2.654,2.847,2.951,3.117,3.518,3.825,5.150,7.659,9.322,10.127,10.539,450814.0
HK.01052,越秀交通基建,3.607,3.559,3.621,3.554,3.581,3.585,3.316,3.419,3.613,3.769,3.799,1673160.0
HK.01053,重庆钢铁股份,0.937,1.015,0.971,0.868,0.884,0.923,0.801,0.844,0.880,1.507,1.458,538127.0
HK.01055,中国南方航空股份,3.188,3.527,4.055,3.853,3.558,3.849,3.279,3.616,3.879,3.761,3.706,4644000.0
HK.01057,浙江世宝,3.187,3.300,3.001,2.739,3.317,3.604,2.985,4.411,5.033,5.551,5.190,216785.0
HK.01058,南粤控股,0.343,0.316,0.314,0.329,0.317,0.317,0.279,0.270,0.312,0.390,0.393,538019.0
HK.01059,看通集团,0.365,0.326,0.349,0.243,0.233,0.207,0.201,0.211,0.265,0.361,0.392,375034.0
HK.01060,大麦娱乐,0.479,0.461,0.468,0.497,0.539,0.548,0.504,0.617,0.959,1.081,1.139,29875900.0
HK.01061,亿胜生物科技,2.756,2.623,2.814,2.715,2.678,2.906,4.307,4.611,4.841,4.939,5.348,567006.0
HK.01062,国开国际投资,0.087,0.083,0.079,0.073,0.068,0.067,0.061,0.063,0.079,0.107,0.100,2902220.0
HK.01063,新确科技,0.153,0.144,0.136,0.131,0.121,0.112,0.103,0.130,0.121,0.106,0.099,1538540.0
HK.01064,中华国际,0.050,0.041,0.040,0.042,0.054,0.044,0.035,0.039,0.037,0.041,0.041,768616.0
HK.01065,天津创业环保股份,3.025,3.011,3.049,3.005,3.012,3.050,2.983,3.225,3.844,4.023,3.896,340000.0
HK.01066,威高股份,5.136,4.551,4.591,4.229,4.831,5.164,5.576,5.686,5.946,6.431,6.881,4513520.0
HK.01068,雨润食品,0.225,0.194,0.174,0.155,0.151,0.154,0.135,0.145,0.141,0.161,0.162,1822760.0
HK.01069,中国健康科技集团,0.599,0.376,0.357,0.413,0.399,0.410,0.523,0.524,0.453,0.392,0.461,102924.0
HK.01070,TCL电子,5.140,4.994,5.438,6.044,6.757,7.695,8.068,10.064,9.295,9.909,9.914,2520940.0
HK.01071,华电国际电力股份,4.031,3.516,3.687,3.630,3.790,4.207,4.189,4.346,4.425,4.273,4.304,1717230.0
HK.01072,东方电气,9.869,9.459,9.028,8.831,9.227,9.673,9.730,11.546,12.812,16.543,18.464,340000.0
HK.01073,大禹金融,0.115,0.113,0.094,0.090,0.093,0.102,0.100,0.107,0.114,0.132,0.138,3417990.0
HK.01075,首都信息,2.194,2.132,1.972,1.955,2.095,2.140,2.006,2.111,2.074,2.205,2.657,77449.8
HK.01079,松景科技,0.052,0.047,0.045,0.043,0.050,0.045,0.034,0.060,0.069,0.093,0.332,1326700.0
HK.01080,胜利管道,0.033,0.032,0.030,0.030,0.031,0.036,0.034,0.037,0.037,0.053,0.111,3874370.0
HK.01082,源宇宙教育,1.782,1.735,1.644,1.709,1.699,1.680,1.528,1.539,1.540,1.545,1.507,608047.0
HK.01083,港华智慧能源,3.082,2.890,2.926,2.833,2.847,3.187,3.250,3.322,3.715,4.079,4.123,3632600.0
HK.01084,绿新生物科技,0.703,0.714,0.698,0.711,0.713,0.669,0.705,0.713,0.732,0.719,0.708,874120.0
HK.01085,亨鑫科技,1.205,1.111,1.131,1.267,1.332,1.344,1.300,1.233,1.231,1.219,1.260,465600.0
HK.01086,好孩子国际,0.852,0.739,0.822,0.917,0.946,1.173,1.037,1.199,1.165,1.154,1.103,1669130.0
HK.01087,威讯控股,0.383,0.408,0.351,0.313,0.256,0.306,0.343,0.339,0.375,0.434,0.627,199888.0
HK.01088,中国神华,32.025,30.551,31.074,28.867,27.986,28.846,28.396,29.519,31.441,32.739,36.269,3377480.0
HK.01090,大明国际,0.795,0.776,0.753,0.667,0.640,0.635,0.607,0.632,0.629,0.748,0.822,1274530.0
HK.01091,南方锰业,0.486,0.404,0.385,0.363,0.331,0.340,0.266,0.273,0.312,0.310,0.346,4936980.0
HK.01093,石药集团,6.174,5.118,4.781,4.341,4.629,4.742,5.513,6.174,8.188,8.641,10.074,11522000.0
HK.01094,承辉国际,0.667,0.689,0.582,0.432,0.384,0.375,0.318,0.325,0.450,,0.537,592513.0
HK.01097,有线宽频,0.032,0.030,0.031,0.029,0.029,0.028,0.026,0.027,0.034,0.040,0.063,7134620.0
HK.01098,路劲,1.323,1.214,1.182,1.098,1.044,1.075,0.841,0.821,0.841,0.877,0.890,749337.0
HK.01099,国药控股,19.822,19.651,20.614,19.593,19.205,18.511,17.177,17.754,18.359,18.895,18.916,1341810.0
HK.01100,飞达控股,1.491,1.589,1.564,1.585,1.607,1.490,1.418,1.381,1.343,1.401,1.469,429164.0
HK.01102,环能国际,0.078,0.077,0.064,0.063,0.061,0.058,0.058,0.053,0.052,0.053,0.049,1439390.0
HK.01104,亚太资源,0.971,0.975,0.957,0.946,1.005,1.040,1.068,1.162,1.303,1.236,1.431,1414090.0
HK.01105,星岛,0.251,0.233,0.221,0.210,0.208,0.233,0.207,0.206,0.209,0.216,0.242,880543.0
HK.01108,凯盛新能,4.532,4.190,3.903,3.694,3.647,3.923,3.505,3.748,4.021,5.030,4.870,250000.0
HK.01109,华润置地,25.491,23.417,21.967,21.424,23.422,24.900,24.958,24.479,26.237,28.934,29.742,7130940.0
HK.01110,金活医药集团,0.494,0.417,0.426,0.406,0.402,0.391,0.465,0.539,0.570,0.564,0.572,622500.0
HK.01111,华视集团控股,0.291,0.365,0.275,0.254,0.219,0.199,0.198,0.196,0.238,0.237,0.250,770650.0
HK.01112,H&H国际控股,10.336,9.795,9.211,8.324,8.663,9.674,9.004,11.270,12.331,11.364,11.671,645561.0
HK.01113,长实集团,32.148,30.633,30.368,30.555,31.775,32.305,29.258,31.508,33.610,35.623,36.729,3499780.0
HK.01114,华晨中国,1.743,1.848,2.374,2.652,2.955,2.787,2.617,3.006,3.077,3.143,3.343,5045270.0
HK.01115,西藏水资源,0.339,0.340,0.342,0.351,0.349,0.332,0.306,0.294,0.298,0.390,0.449,4699950.0
HK.01116,慧源同创科技,,,,,,,,0.389,0.350,0.296,0.303,2158000.0
HK.01117,现代牧业,0.863,0.835,0.873,0.848,0.995,1.126,1.051,1.026,1.087,1.174,1.227,7915660.0
HK.01118,高力集团,0.837,0.809,0.821,0.795,0.785,0.785,0.813,0.870,0.940,1.003,1.011,574378.0
HK.01119,创梦天地,2.250,2.435,2.577,1.707,1.619,1.119,0.845,0.797,0.783,0.928,1.122,1804800.0
HK.01120,雅视光学,0.791,0.822,0.897,1.418,1.337,1.286,1.023,1.120,1.079,1.089,1.049,386263.0
HK.01121,金阳新能源,2.670,2.171,2.272,2.107,1.858,2.039,1.830,1.562,1.566,1.492,1.478,1813270.0
HK.01122,庆铃汽车股份,0.541,0.491,0.541,0.500,0.510,0.547,0.464,0.602,0.695,0.809,0.811,1238650.0
HK.01123,中港照相,0.125,0.117,0.113,0.113,0.114,0.115,0.111,0.117,0.118,0.114,0.117,1185320.0
HK.01124,沿海家园,0.268,0.191,0.153,0.156,0.153,0.143,0.140,0.140,0.141,0.147,0.151,414602.0
HK.01125,丽丰控股,1.446,1.322,1.223,1.076,1.125,1.147,1.072,1.078,1.120,1.026,0.961,331033.0
HK.01126,德林国际,4.311,4.390,4.609,4.775,5.237,5.679,5.057,5.893,8.764,13.225,13.726,676865.0
HK.01127,狮子山集团,1.277,1.267,1.199,1.225,1.183,1.206,1.301,1.339,1.385,1.395,1.414,770000.0
HK.01128,永利澳门,6.282,5.612,5.524,5.285,5.124,5.443,4.919,5.292,5.233,6.422,6.479,5256710.0
HK.01129,中国水业集团,0.522,0.449,0.397,0.344,0.278,0.275,0.291,0.269,0.244,0.237,0.307,632194.0
HK.01130,中国环境资源,0.217,0.222,0.217,0.217,0.388,0.643,0.719,0.691,0.618,0.582,0.603,488769.0
HK.01132,橙天嘉禾,0.047,0.043,0.041,0.039,0.040,0.042,0.034,0.035,0.042,0.049,0.053,2799670.0
HK.01133,哈尔滨电气,2.421,2.338,2.283,2.367,3.117,3.742,4.147,4.868,5.692,6.669,7.528,675571.0
HK.01134,恒发光学,0.263,0.249,0.249,0.276,0.257,0.231,0.193,0.179,0.185,0.187,0.189,500000.0
HK.01137,香港科技探索,1.187,1.080,1.106,0.945,0.890,0.933,1.375,1.714,1.595,1.630,1.598,791474.0
HK.01138,中远海能,8.071,6.392,5.888,6.811,6.976,6.325,5.553,5.907,6.298,6.520,6.639,1296000.0
HK.01140,华科智能投资,0.098,0.094,0.091,0.088,0.086,0.079,0.077,0.078,0.093,0.093,0.093,10520300.0
HK.01141,民银资本,0.463,0.437,0.503,0.484,0.422,0.333,0.288,0.291,0.397,0.648,0.670,1099260.0
HK.01142,能源及能量环球,0.638,0.501,0.663,0.511,0.495,0.530,0.846,0.970,2.477,4.452,4.623,6843660.0
HK.01143,中国储能科技发展,1.715,0.364,0.328,0.304,0.327,0.311,0.289,0.291,0.355,0.408,0.434,224289.0
HK.01145,勇利投资,0.137,0.148,0.112,0.113,0.135,0.190,0.190,0.182,0.187,0.177,0.168,1097700.0
HK.01146,汇成国际控股,0.065,0.066,0.070,0.074,0.088,0.080,0.061,0.062,0.067,0.072,0.074,3445450.0
HK.01147,伊登软件,0.074,0.072,0.071,0.069,0.074,0.104,0.089,0.105,0.118,0.135,0.155,2044950.0
HK.01148,新晨动力,0.195,0.184,0.175,0.164,0.180,0.189,0.162,0.170,0.184,0.205,0.229,1282210.0
HK.01150,米兰站,0.129,0.166,0.160,0.165,0.113,0.106,0.110,0.096,0.117,0.156,0.132,1056940.0
HK.01152,正乾金融控股,0.087,,,0.086,0.118,0.098,,,,,0.226,982000.0
HK.01153,佳源服务,,,0.380,0.421,0.413,0.379,0.303,0.362,0.484,0.468,0.488,611709.0
HK.01156,CHINANEWENERGY,0.112,0.120,0.113,0.111,0.115,0.116,0.116,0.110,0.100,0.099,0.107,589759.0
HK.01157,中联重科,4.833,4.979,5.195,5.287,5.241,5.928,5.133,5.465,5.700,6.122,6.409,1552510.0
HK.01159,智数科技集团,0.931,1.264,1.252,1.019,0.828,0.556,0.506,1.423,3.002,3.397,3.912,141856.0
HK.01160,金石资本集团,0.214,0.204,0.146,0.140,0.140,0.140,0.140,0.139,0.139,0.191,0.314,237271.0
HK.01161,奥思集团,0.822,0.788,0.795,0.836,0.873,0.837,0.910,1.015,1.007,0.907,0.874,680553.0
HK.01162,莹岚集团,0.177,0.171,0.160,0.156,0.121,0.108,0.167,0.245,0.245,0.268,0.267,600000.0
HK.01163,虎视传媒,0.131,0.123,0.116,0.111,0.120,0.114,0.115,0.145,0.138,0.139,0.150,896400.0
HK.01164,中广核矿业,1.803,1.760,1.650,1.743,1.531,1.504,1.401,1.583,2.187,2.280,2.192,7600680.0
HK.01165,顺风清洁能源,0.045,0.034,0.027,0.028,0.025,0.018,0.018,0.017,0.016,0.024,0.024,5082380.0
HK.01166,星凯控股,0.395,0.406,0.323,0.265,0.298,0.380,0.327,0.369,0.402,0.489,0.553,118727.0
HK.01167,加科思-B,1.932,1.684,1.371,1.342,1.785,3.098,3.414,4.403,5.021,6.131,7.664,788625.0
HK.01168,百仕达控股,2.633,2.347,2.417,2.655,2.882,4.366,3.396,3.818,5.911,8.779,8.706,436347.0
HK.01170,信星集团,0.698,0.644,0.579,0.612,0.785,0.810,0.715,0.623,0.610,0.596,0.557,671607.0
HK.01171,兖矿能源,9.914,9.064,8.475,7.609,7.474,7.937,7.347,8.211,8.122,8.619,9.458,4075500.0
HK.01172,融太集团,0.026,0.024,0.022,0.020,0.018,0.015,0.014,0.017,0.031,0.027,0.026,5779200.0
HK.01173,威高国际,0.039,0.033,0.031,0.030,0.032,0.029,0.025,0.026,0.024,0.024,0.024,2518000.0
HK.01176,珠光控股,0.147,0.120,0.099,0.086,0.082,0.078,0.067,0.069,0.070,0.072,0.067,8850630.0
HK.01177,中国生物制药,3.677,3.333,3.227,2.885,3.131,3.470,3.685,4.028,4.958,6.427,7.426,18760700.0
HK.01179,华住集团-S,29.553,26.975,25.129,23.875,26.156,28.306,26.818,28.343,26.926,25.993,24.896,3069390.0
HK.01180,汇彩控股,0.803,0.871,0.872,0.760,1.161,2.146,1.590,1.750,1.105,0.944,0.993,1052190.0
HK.01181,唐宫中国,0.251,0.237,0.213,0.205,0.206,0.184,0.168,0.162,0.168,0.184,0.187,1076030.0
HK.01182,胜龙国际,0.299,0.243,0.304,0.419,0.454,0.516,0.590,0.581,0.535,0.501,0.494,340815.0
HK.01183,澳能建设,0.211,0.190,0.179,0.165,0.163,0.152,0.130,0.118,0.113,0.153,0.177,3980720.0
HK.01184,时捷集团,4.017,3.905,3.909,3.963,3.926,4.031,3.797,3.972,4.030,4.424,4.644,625837.0
HK.01186,中国铁建,5.451,5.143,5.287,5.096,4.982,4.978,4.604,4.794,5.057,5.504,5.640,2076300.0
HK.01193,华润燃气,31.202,28.579,28.705,26.963,25.690,26.786,21.018,21.473,21.190,20.324,19.853,2314010.0
HK.01195,京维集团,0.021,0.018,0.016,0.016,0.017,0.015,0.016,0.020,0.020,0.023,0.022,2894090.0
HK.01196,伟禄集团,5.839,7.330,7.226,7.161,7.123,7.115,7.074,7.169,7.082,8.324,10.038,1442310.0
HK.01198,皇朝家居,0.350,0.295,0.293,0.269,0.270,0.244,0.229,0.271,0.288,0.288,0.270,2598560.0
HK.01199,中远海运港口,4.593,4.238,4.373,4.356,4.341,4.540,4.099,4.452,4.952,5.534,5.520,3874250.0
HK.01200,美联集团,0.943,0.790,0.787,0.835,0.909,1.053,1.003,1.062,1.299,1.624,1.861,716896.0
HK.01201,天臣控股,2.380,2.433,2.140,1.703,1.371,0.695,0.580,0.508,0.526,0.606,0.618,219685.0
HK.01202,四威科技,0.824,0.762,0.707,0.728,0.723,0.710,0.713,0.732,0.765,0.891,0.998,160000.0
HK.01203,广南(集团),0.591,0.578,0.582,0.592,0.628,0.623,0.618,0.698,0.780,0.965,0.901,907593.0
HK.01204,博维智慧,2.796,2.560,2.541,2.810,2.279,1.845,1.417,1.255,1.367,1.431,1.650,500000.0
HK.01205,中信资源,0.404,0.360,0.332,0.318,0.323,0.331,0.320,0.342,0.385,0.406,0.405,7857730.0
HK.01206,同方泰德,0.349,0.285,0.258,0.270,0.275,0.345,0.305,0.282,0.318,0.342,0.347,782192.0
HK.01208,五矿资源,2.748,2.769,2.644,2.634,2.563,2.770,2.341,2.631,3.403,3.865,4.079,12140500.0
HK.01209,华润万象生活,31.366,29.783,27.948,27.096,29.031,32.173,34.691,35.936,38.339,37.714,38.318,2282500.0
HK.01211,比亚迪股份,95.364,88.443,87.865,86.404,115.148,125.282,121.253,137.165,129.985,124.459,112.911,3683400.0
HK.01213,万保刚集团,0.239,0.215,0.248,0.270,0.266,0.222,0.216,0.208,0.230,0.248,0.272,200000.0
HK.01215,开源控股,0.018,0.017,0.016,0.015,0.016,0.016,0.014,0.014,0.014,0.014,0.015,12778900.0
HK.01216,中原银行,0.383,0.306,0.290,0.287,0.292,0.306,0.310,0.322,0.352,0.394,0.356,6945000.0
HK.01217,中国创新投资,0.013,0.011,0.010,0.010,0.010,0.010,0.010,0.010,0.010,0.011,0.013,12801600.0
HK.01218,永义国际,2.032,1.967,1.890,1.731,1.648,1.730,2.058,2.053,2.220,1.710,1.537,73988.4
HK.01221,信和酒店,1.407,1.371,1.363,1.400,1.381,1.403,1.347,1.385,1.402,1.423,1.500,1176920.0
HK.01222,宏安集团,0.023,0.019,0.021,0.021,0.021,0.021,0.023,0.022,0.022,0.023,0.023,14166700.0
HK.01223,新沣集团,0.817,0.803,0.798,0.804,0.809,0.798,0.813,0.805,0.798,0.879,1.042,2974230.0
HK.01224,中渝置地,1.258,1.192,1.169,1.152,1.169,1.287,1.200,1.205,1.205,1.200,1.200,3882330.0
HK.01225,隆成金融,0.160,0.170,0.160,0.141,0.137,0.142,0.131,0.197,0.239,0.238,0.225,230322.0
HK.01226,中国投融资,0.549,0.521,0.810,0.939,0.678,0.521,0.508,0.849,1.013,1.125,1.066,412597.0
HK.01228,北海康成-B,0.304,0.199,0.145,0.125,0.146,0.159,0.150,0.137,0.262,0.714,1.216,424838.0
HK.01229,南南资源,0.173,0.167,0.156,0.148,0.149,0.145,0.168,0.262,0.261,0.250,0.248,765374.0
HK.01231,新矿资源,0.369,0.322,0.296,0.292,0.281,0.256,0.262,0.248,0.225,0.239,0.224,4000000.0
HK.01232,金轮天地控股,0.708,0.650,0.538,0.591,0.676,0.673,0.522,0.421,0.510,0.771,0.751,179902.0
HK.01233,时代中国控股,0.464,0.390,0.377,0.355,0.308,0.280,0.234,0.215,0.191,0.201,0.192,2101820.0
HK.01234,中国利郎,4.002,3.700,3.747,3.751,3.875,3.833,3.526,3.625,3.639,3.793,3.758,1197480.0
HK.01235,专业旅运,0.163,0.181,0.163,0.143,0.146,0.151,0.142,0.155,0.152,0.159,0.158,509859.0
HK.01237,中科生物,0.322,0.305,0.294,0.324,0.296,0.314,0.338,0.381,0.390,0.545,1.088,96037.1
HK.01238,宝龙地产,0.673,0.590,0.521,0.453,0.468,0.444,0.329,0.333,0.308,0.351,0.356,4140400.0
HK.01239,TEAMWAY INTL GP,0.159,0.165,0.164,0.160,0.162,0.138,0.163,0.222,0.227,0.145,0.174,394562.0
HK.01240,青建国际,0.132,0.123,0.133,0.186,0.184,0.171,0.164,0.151,0.158,0.179,0.218,1518320.0
HK.01241,双桦控股,0.065,0.075,0.109,0.109,0.099,0.096,0.129,0.131,0.104,0.121,0.134,650000.0
HK.01243,宏安地产,0.044,0.039,0.038,0.036,0.036,0.035,0.034,0.033,0.034,0.033,0.035,15200000.0
HK.01244,思路迪医药股份,2.883,2.058,2.768,3.236,2.967,3.544,3.588,3.543,4.158,5.547,7.802,258177.0
HK.01245,NIRAKU,0.176,0.203,0.215,0.195,0.213,0.175,0.161,0.173,0.187,0.201,0.202,1195850.0
HK.01247,米格国际控股,1.903,1.852,1.813,1.769,1.670,1.646,1.606,1.628,1.812,1.796,1.958,219846.0
HK.01250,山高新能源,1.592,1.662,1.740,1.764,1.751,1.701,1.579,1.551,1.594,1.841,2.450,2246590.0
HK.01251,华油能源,0.161,0.147,0.133,0.118,0.104,0.084,,,0.168,0.250,0.251,1953920.0
HK.01252,中国天瑞水泥,,,0.416,0.288,0.319,0.288,,,0.293,0.290,0.280,3083280.0
HK.01253,中国绿地博大绿泽,0.035,0.027,0.026,0.028,0.023,0.016,0.016,0.015,0.013,0.016,0.017,6041160.0
HK.01257,中国光大绿色环保,0.812,0.787,0.893,0.798,0.748,0.748,0.705,0.767,0.789,0.873,0.906,2066080.0
HK.01258,中国有色矿业,5.561,4.993,4.856,4.877,4.840,5.201,4.578,5.207,6.440,7.595,7.670,3902040.0
HK.01259,未来发展控股,0.059,0.050,0.053,0.049,0.063,0.067,0.028,0.021,0.023,0.024,0.027,2203360.0
HK.01260,皓天财经集团,0.228,0.218,0.244,0.257,0.302,0.338,0.287,0.358,0.427,0.408,0.411,1151450.0
HK.01262,蜡笔小新食品,1.857,1.815,1.724,1.649,1.497,1.462,1.347,1.415,2.274,2.020,1.994,218416.0
HK.01263,栢能集团,4.516,4.669,4.702,5.161,6.740,10.434,7.032,7.341,6.713,7.332,7.283,387884.0
HK.01265,天津津燃公用,0.203,0.202,0.191,0.188,0.186,0.182,0.173,0.174,0.194,0.208,0.226,500060.0
HK.01268,美东汽车,2.443,2.358,2.198,2.070,2.156,2.337,1.975,2.086,2.156,2.169,2.087,1346250.0
HK.01269,首控集团,0.081,0.066,0.057,0.054,0.049,0.038,0.032,0.038,0.043,0.040,0.054,1848000.0
HK.01270,朗廷-SS,0.530,0.492,0.465,0.437,0.452,0.459,0.436,0.463,0.495,0.585,0.591,3444140.0
HK.01271,佳明集团控股,3.063,3.021,2.949,2.534,2.262,2.043,1.975,1.999,2.185,1.478,1.302,1420220.0
HK.01272,大唐环境,0.816,0.870,0.832,0.830,0.888,1.088,1.047,1.095,1.090,1.225,1.213,624296.0
HK.01273,香港信贷,0.322,0.326,0.330,0.339,0.347,0.365,0.341,0.362,0.390,0.415,0.433,415000.0
HK.01274,知行科技,24.883,21.813,18.108,14.775,22.128,21.279,13.465,14.999,13.585,15.533,14.287,257443.0
HK.01276,恒瑞医药,,,,,,,,56.125,57.345,70.505,78.094,258198.0
HK.01277,力量发展,1.526,1.373,1.285,1.164,1.111,1.135,1.120,1.149,1.143,1.265,1.237,8430000.0
HK.01278,中国新城镇,0.077,0.064,0.058,0.059,0.060,0.058,0.064,0.073,0.085,0.130,0.115,9726250.0
HK.01280,奇点国峰,2.586,2.327,2.479,3.050,2.674,2.815,3.698,3.695,3.407,3.825,4.266,1812060.0
HK.01281,鑫达投资控股,0.139,0.148,0.150,0.170,0.140,0.127,0.117,0.112,0.110,0.110,0.118,1484600.0
HK.01282,中泽丰,0.148,0.120,0.119,0.103,0.101,0.094,0.088,0.108,0.113,0.155,0.164,2680000.0
HK.01283,高陞集团控股,0.898,0.908,0.931,0.883,0.920,0.870,0.862,0.975,1.209,1.410,1.656,810827.0
HK.01284,新传企划,0.360,0.327,0.336,0.303,0.290,0.274,0.265,0.274,0.304,0.288,0.299,600000.0
HK.01285,嘉士利集团,1.028,1.148,1.058,0.999,0.930,0.900,0.889,0.915,0.980,1.018,1.043,415000.0
HK.01286,鹰普精密,2.136,2.002,1.913,1.964,2.130,2.949,2.415,2.570,2.630,3.151,3.493,1887290.0
HK.01288,农业银行,3.614,3.656,3.932,4.087,4.326,4.719,4.420,4.813,5.366,5.405,5.354,30738800.0
HK.01289,盛力达科技,1.293,1.156,1.174,1.165,1.345,1.688,1.300,1.667,1.880,2.148,2.220,32000.0
HK.01290,中国汇融,0.862,0.829,0.779,0.721,0.584,0.580,0.598,0.622,0.693,0.649,0.612,1090340.0
HK.01292,长安民生物流,2.066,2.027,2.102,2.142,2.448,2.641,2.445,2.560,2.754,2.961,3.196,129845.0
HK.01298,云能国际,0.784,0.776,0.775,0.834,0.789,0.751,0.703,0.700,0.700,0.910,0.967,275437.0
HK.01299,友邦保险,63.623,57.626,55.343,52.811,54.110,60.033,53.243,62.804,68.752,70.264,73.611,10504400.0
HK.01300,俊知集团,0.319,0.296,0.298,0.309,0.326,0.327,0.297,0.308,0.320,0.323,0.322,1791500.0
HK.01301,德基科技控股,0.637,0.684,0.755,0.745,0.820,0.659,0.648,0.764,0.732,0.705,0.644,626984.0
HK.01302,先健科技,1.627,1.555,1.497,1.324,1.475,1.614,1.446,1.580,1.807,1.872,2.083,4631710.0
HK.01303,汇力资源,0.415,0.337,0.332,0.332,0.270,0.275,0.280,0.288,0.263,0.253,0.299,2103140.0
HK.01304,FORTIOR,,,,,,,,,,152.876,157.867,21556.0
HK.01305,伟志控股,0.870,0.933,0.897,0.870,0.810,0.794,0.706,0.734,0.793,0.804,0.833,219725.0
HK.01308,海丰国际,19.643,20.110,18.991,18.145,16.520,18.161,18.077,22.960,25.279,24.800,26.454,2699990.0
HK.01310,香港宽频,2.941,3.807,4.919,5.052,4.965,5.031,4.947,4.949,4.966,5.001,5.044,1478920.0
HK.01312,华控康泰,0.037,0.032,0.031,0.030,0.031,0.027,0.025,0.029,0.028,0.030,0.032,5588570.0
HK.01313,华润建材科技,1.986,1.924,1.669,1.465,1.512,1.737,1.703,1.640,1.646,1.926,1.913,6982940.0
HK.01314,翠华控股,0.251,0.242,0.239,0.230,0.232,0.230,0.207,0.212,0.214,0.194,0.196,1411230.0
HK.01315,绿色经济,0.114,0.117,0.119,0.113,0.110,0.101,0.102,0.104,0.123,0.136,0.155,621876.0
HK.01316,耐世特,2.974,2.949,3.245,3.133,4.882,5.297,4.304,5.710,5.476,5.967,6.211,2509820.0
HK.01317,枫叶教育,0.249,0.249,0.275,0.287,0.299,0.316,0.313,0.359,0.333,0.360,0.388,2932100.0
HK.01318,毛戈平,,,55.860,61.245,72.102,98.419,100.766,106.025,110.271,101.991,100.900,261842.0
HK.01319,霭华押业信贷,0.205,0.206,0.214,0.221,0.217,0.216,0.203,0.192,0.191,0.202,0.223,1924310.0
HK.01321,中国新城市,0.840,0.799,0.745,0.783,0.729,0.652,0.691,0.802,0.635,0.638,1.064,1844020.0
HK.01323,华盛国际控股,0.142,0.237,0.234,0.203,0.139,0.152,0.170,0.169,0.167,0.165,0.158,755655.0
HK.01326,传递娱乐,0.043,0.036,0.040,0.034,0.033,0.032,0.043,0.043,0.040,0.041,0.042,2595610.0
HK.01327,励时集团,0.241,0.223,0.221,0.228,0.197,0.165,0.159,0.213,0.278,0.523,0.704,215654.0
HK.01328,金涌投资,3.274,3.121,2.925,2.634,3.013,2.690,1.997,1.684,1.584,9.399,9.497,256480.0
HK.01330,绿色动力环保,3.089,2.961,3.233,3.128,3.039,3.069,3.728,4.239,4.515,5.090,5.200,404360.0
HK.01332,透云生物,0.160,0.167,0.185,0.197,0.181,0.178,0.174,0.124,0.087,0.094,0.095,2805950.0
HK.01333,博雷顿,,,,,,,,28.756,33.214,31.209,29.624,241242.0
HK.01334,瑞昌国际控股,0.855,0.839,0.988,0.863,0.918,0.895,0.895,0.927,0.992,0.985,1.023,500000.0
HK.01335,顺泰控股,0.168,0.151,0.177,0.226,0.189,0.132,0.139,0.152,0.130,0.122,0.122,2434140.0
HK.01336,新华保险,24.295,22.958,22.258,20.744,23.540,26.325,25.941,29.320,36.432,45.071,48.261,1034110.0
HK.01338,霸王集团,0.057,0.054,0.051,0.047,0.044,0.045,0.046,0.054,0.051,0.051,0.051,3162440.0
HK.01339,中国人民保险集团,3.829,3.721,3.659,3.614,3.867,4.072,4.088,4.969,5.506,5.860,6.179,8726230.0
HK.01340,惠生国际,0.041,0.046,0.038,0.035,0.033,0.035,0.034,0.036,0.039,0.038,0.042,922838.0
HK.01341,昊天国际建投,0.437,0.522,0.645,0.816,0.840,0.841,0.519,0.444,0.420,0.280,0.208,9046150.0
HK.01343,伟源控股,0.079,0.074,0.075,0.081,0.078,0.078,0.072,0.075,0.077,0.072,0.074,1064000.0
HK.01345,上海先锋控股,1.988,1.998,2.274,2.278,2.263,2.176,2.185,2.142,2.148,2.188,2.192,1257450.0
HK.01346,利华控股集团,0.700,0.775,0.788,0.861,1.100,1.228,1.089,1.146,1.203,1.387,1.461,639100.0
HK.01347,华虹半导体,23.500,21.500,20.915,22.146,31.380,35.593,33.337,32.225,32.221,36.870,43.617,1321730.0
HK.01348,滉达富控股,0.059,0.055,0.054,0.043,0.035,0.066,0.066,0.070,0.071,0.071,0.072,1474230.0
HK.01349,复旦张江,2.867,2.683,2.546,2.257,2.477,2.594,2.366,2.642,3.129,3.895,4.117,326000.0
HK.01351,辉煌明天,0.324,0.238,0.201,0.192,0.205,0.196,0.190,0.229,0.314,0.336,0.343,600000.0
HK.01354,经发物业,17.283,26.529,30.525,26.111,23.508,22.998,25.800,27.183,19.324,6.957,5.936,16666.8
HK.01355,朸濬国际,0.149,0.136,0.132,0.139,0.135,0.113,0.079,0.091,0.102,0.111,0.117,994225.0
HK.01357,美图公司,2.599,2.786,2.934,2.864,5.178,5.525,4.842,5.929,7.586,10.140,11.162,4566180.0
HK.01358,普华和顺,1.002,0.982,0.959,0.904,0.891,0.939,0.949,0.991,1.095,1.411,1.420,1486740.0
HK.01359,中国信达,1.408,1.350,1.251,1.120,1.179,1.171,0.962,1.011,1.129,1.443,1.448,13567600.0
HK.01361,361度,4.079,3.815,4.100,3.936,3.921,4.420,4.151,4.320,4.617,5.325,6.337,2067680.0
HK.01362,新龙移动,0.337,0.349,0.327,0.335,0.350,0.340,0.320,0.342,0.353,0.364,0.364,280000.0
HK.01364,古茗,,,,,10.265,14.829,19.256,25.920,25.374,25.725,23.841,2378190.0
HK.01368,特步国际,5.824,5.309,5.557,5.580,5.402,5.252,4.861,5.669,5.645,5.527,5.728,2782490.0
HK.01370,奥威控股,0.492,0.491,0.535,0.814,1.037,0.775,0.464,0.401,0.309,0.285,0.289,1635330.0
HK.01371,中国生态旅游,0.266,0.203,0.168,0.152,0.136,0.261,0.235,0.188,0.399,0.398,0.346,154422.0
HK.01372,中国碳中和,0.312,0.267,0.288,0.279,0.282,0.299,0.288,1.042,1.747,1.635,1.234,642960.0
HK.01373,国际家居零售,1.054,1.004,0.990,1.014,1.063,0.991,0.942,0.930,0.927,0.890,0.867,721203.0
HK.01375,中州证券,2.107,1.817,1.747,1.563,1.649,1.638,1.437,1.493,1.634,2.523,2.703,1195360.0
HK.01376,RAFFLESINTERIOR,0.173,0.192,0.179,0.120,0.076,0.065,0.062,0.058,0.072,0.084,0.270,1000000.0
HK.01378,中国宏桥,11.636,11.273,10.725,11.019,11.670,13.960,12.586,13.868,15.797,19.445,21.770,9494420.0
HK.01379,温岭工量刃具,1.992,1.936,1.627,1.587,1.608,1.840,1.970,2.232,2.200,2.247,2.517,20000.0
HK.01380,中国金石,0.168,0.148,0.167,0.156,0.157,0.145,0.129,0.118,0.160,0.173,0.168,370298.0
HK.01382,互太纺织,1.589,1.480,1.475,1.543,1.478,1.503,1.260,1.283,1.310,1.424,1.479,1391620.0
HK.01385,上海复旦,17.099,15.321,15.237,14.433,19.045,27.037,26.076,26.953,29.080,28.023,31.632,284330.0
HK.01388,安莉芳控股,0.354,0.385,0.347,0.364,0.451,0.473,0.403,0.421,0.426,0.430,0.459,422417.0
HK.01389,美捷汇控股,0.228,0.218,0.247,0.272,0.319,0.312,0.361,0.359,0.339,0.313,0.369,554333.0
HK.01393,恒鼎实业,0.085,0.071,0.061,0.060,0.063,0.056,0.052,0.059,0.063,0.065,0.072,4605260.0
HK.01395,强泰环保,0.158,0.168,0.157,0.154,0.128,0.123,0.125,0.139,0.143,0.149,0.150,1107300.0
HK.01396,粤港湾控股,0.319,0.226,0.180,0.225,0.372,0.718,1.575,2.173,3.650,3.747,3.827,814103.0
HK.01397,碧瑶绿色集团,0.612,0.606,0.597,0.612,0.625,0.605,0.589,0.611,0.651,0.700,0.827,415000.0
HK.01398,工商银行,4.391,4.355,4.541,4.810,5.351,5.407,5.143,5.397,5.919,6.136,6.112,86794000.0
HK.01399,锐信控股,0.192,0.190,0.197,0.180,0.197,0.195,0.181,0.187,0.191,0.193,0.192,1090000.0
HK.01400,满地科技股份,0.047,0.016,0.015,0.017,0.018,0.017,0.016,0.017,0.019,0.020,0.020,3801770.0
HK.01401,未来机器有限公司,4.536,6.056,1.072,1.178,1.087,1.354,1.099,1.082,0.945,0.775,0.989,1500000.0
HK.01402,超智能控股,0.289,0.287,0.236,0.230,0.248,0.246,0.207,0.195,0.184,0.231,0.282,1050500.0
HK.01405,达势股份,71.464,72.695,80.003,75.758,86.553,104.010,97.871,96.298,95.612,93.539,84.189,130936.0
HK.01407,交运燃气,0.381,0.344,0.360,0.357,0.357,0.341,0.335,0.340,0.381,0.500,0.587,440000.0
HK.01408,濠江机电,0.145,0.138,0.142,0.129,0.139,0.145,0.145,0.148,0.152,0.146,0.168,500000.0
HK.01410,安领国际,0.197,0.208,0.234,0.211,0.213,0.218,0.223,0.213,0.208,0.219,0.225,1004220.0
HK.01412,隽思集团,1.004,1.023,1.017,1.066,1.153,1.225,1.126,1.186,1.350,1.495,1.623,532000.0
HK.01413,铸帝控股,0.134,0.150,0.143,0.122,0.089,0.072,0.073,0.074,0.072,0.069,0.069,1200000.0
HK.01415,高伟电子,22.524,25.100,27.863,27.026,29.315,29.679,21.887,22.850,25.133,28.514,28.748,863705.0
HK.01416,CTR HOLDINGS,0.066,0.052,0.049,0.049,0.052,0.054,0.060,0.072,0.076,0.083,0.085,1400000.0
HK.01417,浦江中国,0.235,0.185,0.176,0.195,0.206,0.220,0.195,0.232,0.227,0.220,0.224,405000.0
HK.01418,盛诺集团,0.207,0.217,0.234,0.245,0.336,0.345,0.260,0.278,0.289,0.301,0.277,1750000.0
HK.01419,盈健医疗,0.801,0.774,0.783,0.781,0.760,0.793,0.765,0.805,0.817,0.868,1.004,379552.0
HK.01420,川控股,0.098,0.108,0.111,0.093,0.096,0.118,0.122,0.105,0.126,0.150,0.154,1263430.0
HK.01421,恒昌集团国际,0.318,0.255,0.234,0.225,0.220,0.221,0.206,0.279,0.474,0.534,0.539,166830.0
HK.01425,捷隆控股,0.540,0.560,0.613,0.642,0.687,0.708,0.660,0.669,0.682,0.711,0.668,1250000.0
HK.01426,春泉产业信托,1.937,1.847,1.812,1.784,1.784,1.787,1.724,1.702,1.689,1.713,1.720,1468500.0
HK.01427,中国天保集团,0.204,0.249,0.265,0.234,0.255,0.237,0.193,0.179,0.189,0.230,0.249,877936.0
HK.01428,耀才证券金融,2.435,2.272,2.242,2.223,2.569,2.826,3.354,6.767,7.781,13.497,12.362,1697300.0
HK.01429,天任集团,0.034,0.028,0.027,0.027,0.029,0.030,0.033,0.042,0.056,0.045,0.041,1600000.0
HK.01431,原生态牧业,0.168,0.165,0.156,0.150,0.178,0.253,0.236,0.242,0.275,0.298,0.363,4690500.0
HK.01432,中国圣牧,0.184,0.177,0.171,0.162,0.184,0.197,0.180,0.184,0.256,0.293,0.390,8381300.0
HK.01433,常达控股,0.044,0.040,0.038,0.051,0.069,0.081,0.073,0.077,0.075,0.092,0.108,1989540.0
HK.01440,应星控股,11.061,14.501,5.790,5.831,5.082,5.161,4.761,5.641,7.659,8.315,9.283,1260000.0
HK.01442,鹰辉物流,0.222,0.269,0.305,0.337,0.370,0.383,0.346,0.344,0.336,0.330,0.338,2064000.0
HK.01443,富临集团控股,0.143,0.132,0.123,0.121,0.120,0.111,0.088,0.073,0.067,0.063,0.064,1300000.0
HK.01446,鸿福堂,0.159,0.175,0.177,0.183,0.224,0.281,0.277,0.374,0.404,0.412,0.414,655944.0
HK.01447,新福港,0.475,0.543,0.585,0.527,0.486,0.534,0.541,0.546,0.575,0.562,0.563,400000.0
HK.01448,福寿园,3.660,3.523,3.503,3.513,3.867,3.820,3.358,3.369,3.557,3.696,3.414,2319860.0
HK.01449,立德教育,0.283,0.270,0.267,0.277,0.262,0.260,0.257,0.250,0.250,0.257,0.269,666667.0
HK.01450,交个朋友控股,1.155,0.974,0.971,0.947,0.966,0.998,0.843,0.893,0.925,1.150,1.030,1384650.0
HK.01451,万成集团股份,0.687,0.667,0.612,0.640,0.894,1.056,0.883,0.862,0.919,0.965,0.967,202200.0
HK.01452,迪诺斯环保,0.095,0.083,0.068,0.071,0.058,0.073,0.076,0.082,0.084,0.094,0.092,592844.0
HK.01455,科利实业控股,0.128,0.127,0.122,0.129,0.125,0.124,0.125,0.143,0.156,0.241,0.236,1278560.0
HK.01456,国联民生,4.739,4.422,4.540,3.907,3.982,3.898,3.428,3.584,3.888,5.419,5.977,442640.0
HK.01458,周黑鸭,1.688,1.621,1.672,1.551,1.765,1.787,2.261,2.582,2.497,2.484,2.740,2159710.0
HK.01459,巨匠建设,0.363,0.345,0.347,0.328,0.343,0.342,0.378,0.389,0.329,0.355,0.387,133360.0
HK.01460,扬科集团,0.159,0.149,0.169,0.190,0.197,0.232,0.225,0.222,0.232,0.298,0.333,877590.0
HK.01461,中泰期货,0.651,0.604,0.578,0.549,0.505,0.519,0.504,0.498,0.570,0.770,0.798,277090.0
HK.01463,C-LINK SQ,0.545,0.458,0.367,0.257,0.254,0.220,0.223,0.226,0.229,0.240,0.229,2874250.0
HK.01466,佰金生命科学,0.550,0.518,0.589,0.562,0.512,0.574,0.676,0.693,0.692,0.690,0.671,772391.0
HK.01468,京基金融国际,0.861,0.740,0.710,0.693,0.645,0.271,0.175,0.218,0.234,0.266,0.242,1736800.0
HK.01470,富一国际控股,0.058,0.058,0.060,0.051,0.050,0.051,0.045,0.047,0.051,0.066,0.132,800000.0
HK.01471,众淼控股,6.278,7.744,10.768,11.147,12.474,15.290,15.664,15.205,13.769,14.550,14.787,35300.0
HK.01472,生兴控股,0.055,0.050,0.050,0.044,0.044,0.045,0.052,0.055,0.062,0.061,0.059,1000000.0
HK.01473,环联连讯,0.209,0.200,0.182,0.166,0.155,0.159,0.159,0.154,0.149,0.194,0.356,1172000.0
HK.01475,日清食品,4.219,4.509,5.326,5.645,5.301,5.713,6.106,6.648,6.873,6.804,6.872,1043690.0
HK.01476,恒投证券,1.891,1.796,1.881,1.914,1.822,1.841,1.530,1.778,1.815,1.939,1.917,450846.0
HK.01477,欧康维视生物-B,6.159,5.332,4.808,4.039,4.338,4.865,5.022,6.189,9.646,9.435,10.262,813835.0
HK.01478,丘钛科技,4.999,5.252,6.320,6.321,7.752,7.791,6.254,6.876,7.310,10.546,12.868,1189530.0
HK.01480,恩达集团控股,1.025,0.978,0.982,0.996,1.044,1.051,0.953,0.964,0.990,1.022,1.026,240000.0
HK.01481,竣球控股,0.573,0.570,0.596,0.571,0.530,0.475,0.489,0.491,0.497,0.492,0.507,1020000.0
HK.01483,网誉科技,1.055,1.060,1.073,1.249,1.247,1.143,1.083,1.141,1.127,1.261,1.160,739450.0
HK.01486,思城控股,0.347,0.320,0.279,0.262,0.252,0.237,0.233,0.219,0.224,0.194,0.229,432391.0
HK.01488,百福控股,0.986,1.023,1.005,0.970,0.994,1.014,0.959,1.029,1.004,0.969,0.906,1578660.0
HK.01489,GC CONSTRUCTION,0.450,0.509,0.504,0.566,0.528,0.502,0.467,0.452,0.359,0.309,0.303,1000000.0
HK.01490,车市科技,0.202,0.191,0.179,0.171,0.194,0.217,0.188,0.182,0.183,0.192,0.196,1234600.0
HK.01496,亚积邦租赁,0.125,0.108,0.104,0.112,0.104,0.121,0.116,0.143,0.156,0.162,0.176,864000.0
HK.01497,燕之屋,12.780,10.302,8.137,7.640,7.068,6.340,6.105,6.454,6.390,7.190,7.517,464999.0
HK.01498,培力农本方,0.714,0.655,0.593,0.540,0.554,0.560,0.500,0.492,0.483,0.468,0.459,395897.0
HK.01499,欧科云链,0.158,0.211,0.200,0.177,0.157,0.158,0.135,0.150,0.253,0.481,0.460,5370510.0
HK.01500,现恒建筑,0.075,0.078,0.071,0.065,0.067,0.062,0.061,0.068,0.062,0.058,0.060,830000.0
HK.01501,瑛泰医疗,29.414,28.081,27.485,27.471,27.503,27.226,26.821,25.880,24.964,23.750,28.559,104213.0
HK.01502,金融街物业,2.117,1.993,1.918,1.917,1.898,1.955,1.860,1.944,2.120,2.382,2.437,103500.0
HK.01503,招商局商业房托,1.197,1.175,1.154,1.144,1.131,1.179,1.143,1.170,1.206,1.255,1.358,1127820.0
HK.01508,中国再保险,0.926,0.846,0.806,0.749,0.861,1.000,0.807,0.922,1.077,1.338,1.417,6679420.0
HK.01513,丽珠医药,27.218,25.191,25.916,24.869,24.834,24.999,25.201,25.831,29.560,34.645,37.238,299807.0
HK.01515,华润医疗,3.996,3.884,3.881,3.745,3.958,4.061,3.527,3.766,4.022,4.231,3.831,1296680.0
HK.01516,融创服务,1.928,1.721,1.588,1.396,1.462,1.525,1.546,1.652,1.710,1.854,1.786,3056840.0
HK.01518,新世纪医疗,1.003,0.931,0.954,0.902,1.063,1.182,1.117,1.183,1.028,0.840,0.842,490025.0
HK.01519,极兔速递-W,6.256,5.957,6.055,6.163,6.491,5.900,5.494,6.420,6.776,9.203,10.418,8896510.0
HK.01520,天机控股,0.385,0.605,0.617,0.670,0.558,0.444,0.551,0.535,0.593,0.985,1.613,951836.0
HK.01521,方达控股,0.741,1.035,1.517,1.595,1.488,1.092,1.174,1.134,1.182,1.320,1.531,2035720.0
HK.01522,京投交通科技,0.267,0.238,0.238,0.240,0.252,0.262,0.253,0.263,0.285,0.303,0.324,2097150.0
HK.01523,珩湾科技,4.595,4.804,4.371,4.244,4.905,5.617,5.141,5.893,5.709,5.998,6.826,1103280.0
HK.01525,建桥教育,3.080,3.001,2.810,2.745,2.632,2.489,2.044,2.259,2.730,2.859,2.872,415000.0
HK.01526,瑞慈医疗,1.243,1.194,1.200,1.219,1.216,1.202,1.082,1.120,1.073,1.085,1.084,1590320.0
HK.01527,天洁环境,1.764,1.768,0.986,1.055,1.047,1.287,1.252,1.311,1.373,1.897,2.129,35000.0
HK.01528,红星美凯龙,1.818,1.989,1.974,1.631,1.568,1.501,1.348,1.373,1.401,1.682,1.559,741286.0
HK.01529,乐氏国际控股,0.274,0.179,0.151,0.153,0.140,0.143,0.270,0.355,0.361,0.324,0.379,667080.0
HK.01530,三生制药,6.289,5.542,5.882,5.744,6.372,9.206,12.017,15.217,21.473,28.055,30.662,2432270.0
HK.01532,中国派对文化,0.091,0.102,0.102,0.116,0.105,0.104,0.124,0.126,0.114,0.104,0.120,1807260.0
HK.01536,煜荣集团,0.124,0.177,0.143,0.099,0.093,0.111,0.108,0.097,0.102,0.110,0.151,456000.0
HK.01538,中奥到家,0.338,0.282,0.268,0.271,0.265,0.277,0.280,0.302,0.334,0.379,0.392,854550.0
HK.01539,知行集团控股,0.467,0.418,0.396,0.401,0.397,0.481,0.421,0.381,0.385,0.378,0.371,3444110.0
HK.01540,澳狮环球,0.361,0.408,0.414,0.399,0.407,0.412,0.408,0.418,0.426,0.432,0.443,498672.0
HK.01541,宜明昂科-B,6.603,7.517,5.661,4.987,5.532,5.128,5.868,8.130,13.170,11.070,10.981,396277.0
HK.01542,台州水务,2.507,2.177,1.973,1.600,1.609,1.557,1.510,1.506,1.448,1.509,1.504,50000.0
HK.01543,中盈盛达融资担保,0.479,0.386,0.505,0.297,0.295,0.283,0.266,0.240,0.285,0.308,0.319,554363.0
HK.01545,设计都会,0.067,0.068,0.064,0.063,0.068,0.069,0.066,0.067,0.064,0.076,0.081,2000000.0
HK.01546,德莱建业,0.119,0.091,0.056,0.049,0.053,0.056,0.064,0.100,0.082,0.074,0.071,800000.0
HK.01547,IBI GROUP HLDGS,0.234,0.233,0.212,0.202,0.213,0.213,0.209,0.209,0.249,0.235,0.246,800000.0
HK.01548,金斯瑞生物科技,12.638,11.056,10.354,9.735,11.883,12.717,10.880,11.303,14.990,16.295,17.150,2181000.0
HK.01549,永丰集团控股,0.096,0.105,0.096,0.092,0.089,0.081,0.080,0.087,0.082,0.104,0.141,1550000.0
HK.01551,广州农商银行,1.693,1.543,1.595,1.557,1.516,1.557,1.473,1.571,1.547,1.770,1.717,2674920.0
HK.01552,BHCC HOLDING,0.134,0.125,0.127,0.158,0.190,0.194,0.198,0.200,0.214,0.209,0.197,800000.0
HK.01553,迈科管业,1.400,1.364,1.355,1.271,1.166,1.251,1.228,1.218,1.350,1.350,1.401,433800.0
HK.01555,MI能源,0.030,0.027,0.024,0.023,0.027,0.024,0.021,0.021,0.032,0.040,0.040,3386530.0
HK.01556,建业建荣,0.225,0.229,0.223,0.238,0.248,0.254,0.270,0.288,0.311,0.345,0.343,1500000.0
HK.01557,剑虹集团控股,0.181,0.158,0.142,0.155,0.143,0.128,0.130,0.140,0.136,0.158,0.162,480000.0
HK.01559,均安控股,0.105,0.101,0.100,0.099,0.119,0.169,0.101,0.086,0.086,0.097,0.098,1869160.0
HK.01560,星星集团,0.162,0.145,0.150,0.146,0.147,0.140,0.107,0.099,0.104,0.111,0.128,641498.0
HK.01561,联洋智能控股,0.121,0.122,0.121,0.147,0.115,0.092,0.065,0.048,0.076,0.074,0.082,1065450.0
HK.01563,友联国际教育租赁,0.332,0.259,0.231,0.199,0.215,0.208,0.185,0.231,0.218,0.207,0.218,1690910.0
HK.01565,成实外教育,0.220,0.195,0.174,0.184,0.188,0.200,0.203,0.227,0.233,0.231,0.203,3088760.0
HK.01568,承达集团,0.195,0.211,0.231,0.226,0.236,0.378,0.516,0.575,0.649,0.749,0.881,2158210.0
HK.01569,民生教育,0.234,0.197,0.202,0.190,0.192,0.181,0.139,0.157,0.148,0.154,0.160,4217720.0
HK.01570,伟业控股,2.239,1.323,1.143,1.697,1.746,1.354,,1.737,1.866,1.382,1.224,196133.0
HK.01571,信邦控股,3.441,3.543,4.122,3.866,3.666,3.612,2.906,3.292,3.457,3.883,3.963,1003130.0
HK.01572,中国艺术金融,0.126,0.122,0.088,0.096,0.096,0.078,0.070,0.086,0.086,0.094,0.093,1690500.0
HK.01575,皇庭智家,0.074,0.070,0.068,0.061,0.061,0.083,0.054,0.058,0.060,0.057,0.056,3300000.0
HK.01576,齐鲁高速,2.180,2.204,2.186,2.272,2.348,2.264,1.940,1.922,1.985,2.056,1.950,2000000.0
HK.01577,汇鑫小贷,0.649,0.665,0.655,0.716,0.772,0.889,0.864,0.930,0.929,0.897,0.964,180000.0
HK.01578,天津银行,1.614,1.513,1.551,1.571,1.592,1.648,1.712,1.954,2.225,2.600,2.483,1764600.0
HK.01579,颐海国际,14.401,13.567,14.749,12.863,13.414,14.251,12.965,13.236,13.694,13.825,13.456,1036700.0
HK.01580,大森控股,0.116,0.112,0.083,0.084,0.086,0.118,0.141,0.135,0.148,0.152,0.148,1095680.0
HK.01581,进升集团控股,0.106,0.104,0.120,0.111,0.126,0.116,0.119,0.115,0.142,0.197,0.199,415000.0
HK.01582,华营建筑,0.467,0.451,0.448,0.437,0.435,0.422,0.412,0.398,0.420,0.427,0.428,500000.0
HK.01583,亲亲食品,0.970,1.008,1.035,0.995,1.048,1.152,1.039,1.153,1.254,1.330,1.338,755097.0
HK.01585,雅迪控股,12.702,12.444,12.364,12.115,12.262,14.082,13.921,12.730,12.158,12.844,12.529,3112650.0
HK.01586,力鸿检验,1.695,1.751,1.939,2.302,2.366,2.266,2.349,2.532,2.453,2.987,2.969,589661.0
HK.01587,欣融国际,0.423,0.395,0.343,0.387,0.430,0.501,0.507,0.517,0.552,0.603,0.631,680000.0
HK.01588,畅捷通,4.203,4.611,5.447,5.501,7.222,6.854,6.271,6.603,7.523,7.987,7.642,135901.0
HK.01591,汛和集团,0.208,0.187,0.182,0.169,0.178,0.163,0.153,0.151,0.143,0.144,0.162,400000.0
HK.01592,基石控股,0.038,0.048,0.034,0.029,0.030,0.035,,0.035,0.032,0.034,0.031,2412960.0
HK.01593,辰林教育,1.412,1.419,1.407,1.376,1.367,1.367,1.367,1.333,1.266,1.290,1.359,992780.0
HK.01596,翼辰实业,2.311,2.502,2.506,2.582,2.459,2.235,2.090,2.073,2.205,1.879,0.828,224460.0
HK.01597,纳泉能源科技,2.880,4.938,5.103,3.962,3.226,3.062,3.400,3.534,3.307,2.953,2.776,250000.0
HK.01599,城建设计,1.638,1.482,1.441,1.475,1.517,1.327,1.253,1.248,1.264,1.364,1.396,387937.0
HK.01600,天伦燃气,3.397,3.217,3.420,3.359,3.096,2.619,2.384,2.567,3.004,3.331,3.706,981885.0
HK.01601,中关村科技租赁,0.739,0.707,0.722,0.747,0.715,0.739,0.729,0.738,0.785,0.893,0.934,493334.0
HK.01606,国银金租,1.192,1.142,1.105,1.059,1.083,1.120,1.063,1.121,1.330,1.705,1.754,2769590.0
HK.01608,伟能集团,0.222,0.199,0.177,0.159,0.169,0.258,0.291,0.282,0.282,0.281,0.279,6683150.0
HK.01610,中粮家佳康,1.588,1.502,1.437,1.337,1.366,1.486,1.493,1.466,1.557,1.791,1.794,4582000.0
HK.01611,新火科技控股,2.020,2.225,2.107,1.929,1.722,1.703,1.535,1.672,2.085,4.440,4.734,585932.0
HK.01612,永胜医疗,0.418,0.388,0.382,0.379,0.380,0.411,0.385,0.392,0.446,0.673,0.873,653336.0
HK.01613,协同通信,0.376,0.461,0.469,0.451,0.382,0.303,0.284,0.294,0.284,0.253,0.255,448741.0
HK.01615,奥邦建筑,0.232,0.244,0.243,0.268,0.262,0.244,0.253,0.235,0.216,0.234,0.240,600000.0
HK.01616,一元宇宙,0.036,0.032,0.035,0.027,0.038,0.034,0.030,0.033,0.032,0.029,0.042,2151580.0
HK.01617,南方通信,0.096,0.093,0.090,0.091,0.109,0.109,0.090,0.085,0.106,0.127,0.122,1626240.0
HK.01618,中国中冶,1.647,1.629,1.580,1.474,1.509,1.578,1.417,1.454,1.502,1.692,1.850,2871000.0
HK.01620,富盈环球集团,0.053,0.054,0.058,0.052,0.048,0.048,0.047,0.051,0.060,0.073,0.127,1200000.0
HK.01621,域高国际控股,0.070,0.070,0.066,0.062,0.067,0.078,0.078,0.073,0.079,0.101,0.104,1000000.0
HK.01622,力高集团,0.506,0.302,0.235,0.164,0.138,0.144,0.110,0.149,0.141,0.125,0.103,3551610.0
HK.01623,海隆控股,,,,,,,,,,0.168,0.166,1696440.0
HK.01626,嘉耀控股,1.315,1.485,2.837,3.682,4.417,4.450,3.139,2.834,2.845,2.880,2.826,600000.0
HK.01627,安保工程控股,0.456,0.454,0.537,0.538,0.545,0.555,0.566,0.619,0.637,0.713,0.710,2000000.0
HK.01628,禹洲集团,0.120,0.077,0.066,0.056,0.058,0.058,0.051,0.052,0.053,0.045,0.041,9234870.0
HK.01629,冠均国际控股,0.147,0.162,0.152,0.130,0.126,0.130,0.138,0.143,0.128,0.121,0.141,546093.0
HK.01630,建成控股,0.056,0.053,0.048,0.046,0.053,0.046,0.043,0.041,0.042,0.043,0.051,1500000.0
HK.01631,REF HOLDINGS,0.234,0.202,0.220,0.207,0.215,0.198,0.301,0.496,0.473,0.595,0.582,256000.0
HK.01632,民商创科,0.306,0.267,0.247,0.216,0.205,0.161,0.158,0.192,0.196,0.187,0.157,953275.0
HK.01633,上谕集团,0.088,0.076,0.068,0.073,0.065,0.054,0.070,0.056,0.059,0.062,0.066,684750.0
HK.01635,大众公用,1.829,2.116,2.093,1.827,1.997,1.987,1.768,1.963,2.056,2.425,2.381,533643.0
HK.01636,中国金属利用,,1.022,1.270,1.158,1.000,0.708,0.571,0.364,0.367,0.680,1.482,448156.0
HK.01637,顺兴集团控股,0.104,0.098,0.100,0.100,0.121,0.122,0.152,0.158,0.153,0.149,0.171,400000.0
HK.01638,佳兆业集团,0.336,0.243,0.209,0.183,0.188,0.198,0.165,0.167,0.152,0.166,0.161,7015470.0
HK.01640,千循科技,2.467,2.745,2.748,3.777,3.714,3.775,4.038,3.588,3.549,4.628,4.707,560000.0
HK.01643,现代中药集团,0.360,0.435,0.445,0.354,0.387,0.422,0.346,0.356,0.360,0.566,0.678,720000.0
HK.01645,海纳智能,1.200,1.182,1.172,1.130,1.170,1.108,1.197,1.061,1.045,1.014,1.057,563976.0
HK.01647,雄岸科技,0.066,0.105,0.093,0.079,0.082,0.079,0.073,0.076,0.080,0.110,0.107,1195040.0
HK.01650,HYGIEIA GROUP,0.068,0.060,0.060,0.057,0.059,0.062,0.069,0.077,0.079,0.084,0.088,2000000.0
HK.01651,津上机床中国,10.433,11.209,12.050,11.848,14.233,23.734,20.126,21.763,20.891,21.227,23.602,375675.0
HK.01652,福森药业,0.973,0.923,0.861,0.683,0.416,0.278,0.252,0.322,0.350,0.358,0.329,739301.0
HK.01653,MOS HOUSE,0.344,0.337,0.342,0.363,0.364,0.387,0.311,0.250,0.292,0.315,0.340,284117.0
HK.01655,OKURA HOLDINGS,0.162,0.146,0.121,0.122,0.135,0.125,0.109,0.119,0.122,0.149,0.146,600000.0
HK.01656,亿仕登控股,1.197,1.193,1.193,1.193,1.196,1.193,1.692,1.728,1.722,1.747,1.880,448590.0
HK.01657,桦欣控股,9.591,7.828,7.246,9.954,10.105,10.307,9.612,9.875,9.740,9.431,9.666,32000.0
HK.01658,邮储银行,4.498,4.243,4.254,4.427,4.677,5.010,4.660,4.980,5.329,5.726,5.626,19856200.0
HK.01660,兆邦基生活,0.183,0.157,0.146,0.142,0.154,0.144,0.130,0.141,0.149,0.134,0.111,6195000.0
HK.01661,中国前沿科技集团,1.300,1.185,1.048,0.892,1.017,0.929,0.752,0.650,0.659,0.737,1.109,190294.0
HK.01662,义合控股,1.706,2.201,2.762,2.691,2.765,2.561,2.303,2.103,1.941,2.005,2.414,500000.0
HK.01663,汉港控股,0.113,0.105,0.106,0.098,0.093,0.092,0.094,0.085,0.085,0.083,0.072,2464000.0
HK.01666,同仁堂科技,5.351,5.008,4.891,4.709,4.632,4.724,4.515,4.808,4.900,5.170,5.190,628704.0
HK.01667,迪米生活控股,0.287,0.269,0.213,0.230,0.226,0.228,0.196,0.176,0.134,0.130,0.263,960000.0
HK.01669,环球信贷集团,0.544,0.540,0.514,0.498,0.511,0.530,0.541,0.622,0.750,0.769,0.784,400000.0
HK.01671,天保能源,0.452,0.417,0.391,0.387,0.411,0.472,0.572,0.592,0.668,0.950,0.916,159921.0
HK.01672,歌礼制药-B,1.361,1.596,2.331,3.565,4.952,7.852,6.046,6.501,8.938,10.013,12.748,963646.0
HK.01673,华章科技,0.330,0.295,0.273,0.259,0.246,0.219,0.211,0.226,0.227,0.226,0.224,1596130.0
HK.01675,亚信科技,4.903,5.208,5.530,5.174,8.371,9.393,7.893,9.276,9.050,10.339,11.177,938264.0
HK.01676,高地股份,0.334,0.372,0.396,0.387,0.392,0.409,0.417,0.412,0.409,0.511,0.573,188445.0
HK.01679,瑞斯康集团,0.251,0.215,0.187,0.180,0.154,0.128,0.125,0.127,0.143,0.173,0.272,255729.0
HK.01680,澳门励骏,1.552,1.497,1.417,1.221,1.130,1.178,1.006,1.009,0.933,0.800,0.683,620119.0
HK.01681,康臣药业,7.631,8.070,7.605,7.409,7.820,8.148,9.043,9.541,11.201,12.119,13.437,852617.0
HK.01682,杭品生活科技,0.215,0.201,0.177,0.166,0.202,0.187,0.178,0.152,0.136,0.145,0.146,785927.0
HK.01683,旷逸国际,0.046,0.160,0.190,0.163,0.162,0.151,0.273,0.547,0.848,0.830,0.754,1866240.0
HK.01685,博耳电力,0.163,0.139,0.141,0.158,0.170,0.195,0.238,0.300,0.302,0.335,0.380,773769.0
HK.01686,新意网集团,3.717,3.934,4.211,3.908,6.380,7.910,6.136,6.421,7.310,7.733,7.627,2360560.0
HK.01689,华禧控股,0.564,0.521,0.508,0.526,0.537,0.706,0.671,0.674,0.652,0.580,0.596,701430.0
HK.01690,立基工程控股,0.065,0.065,0.064,0.063,0.064,0.064,0.065,0.063,0.063,0.065,0.063,1450490.0
HK.01691,JS环球生活,1.653,1.523,1.382,1.658,1.846,1.803,1.715,1.935,2.002,1.878,1.767,3474570.0
HK.01692,登辉控股,2.593,2.502,2.494,2.553,2.477,2.599,2.398,2.329,2.349,2.262,1.933,359000.0
HK.01693,璋利国际,1.598,1.364,1.350,1.350,1.160,1.098,1.842,2.002,2.527,2.750,2.389,39590.0
HK.01695,椰丰集团,0.057,0.057,0.100,0.112,0.086,0.090,0.078,0.077,0.086,0.089,0.098,1080000.0
HK.01696,复锐医疗科技,3.767,3.446,3.600,3.548,3.636,4.430,4.471,4.147,4.637,4.976,6.073,468343.0
HK.01697,山东国信,0.402,0.384,0.378,0.374,0.370,0.374,0.335,0.353,0.364,0.417,0.423,1164740.0
HK.01698,腾讯音乐-SW,46.851,43.158,45.959,41.404,49.311,51.991,51.016,63.098,72.190,81.816,86.656,3097810.0
HK.01701,途屹控股,0.133,0.130,0.130,0.126,0.120,0.117,0.106,0.111,0.111,0.129,0.115,1000000.0
HK.01702,东光化工,1.884,1.964,1.846,1.953,1.771,1.649,1.575,1.664,1.679,1.700,1.498,620944.0
HK.01705,宾仕国际,0.344,0.317,0.340,0.336,0.325,0.351,0.342,0.383,0.383,0.432,0.444,400000.0
HK.01707,致浩达控股,0.069,0.071,0.109,0.097,0.090,0.092,0.102,0.118,0.104,0.103,0.099,1680000.0
HK.01708,三宝科技,0.512,0.481,0.422,0.346,0.352,0.359,0.322,0.277,0.365,0.311,0.302,229500.0
HK.01709,德林控股,4.324,4.310,4.957,5.054,4.719,4.125,3.692,3.205,3.119,3.634,3.242,1483290.0
HK.01710,致丰工业电子,0.141,0.131,0.121,0.115,0.117,0.115,0.119,0.134,0.133,0.145,0.162,1000000.0
HK.01711,欧化,0.077,0.072,0.068,0.063,0.062,0.059,0.063,0.065,0.067,0.064,0.072,800000.0
HK.01712,龙资源,1.643,1.484,1.441,1.457,1.717,1.881,2.649,3.214,4.196,3.537,4.042,158097.0
HK.01713,四川能投发展,1.940,1.911,1.980,1.945,2.010,2.072,2.292,2.490,2.576,2.794,2.894,787397.0
HK.01715,智慧健康科技,0.392,0.323,0.248,0.235,0.236,0.238,0.255,0.279,0.341,0.335,0.327,360760.0
HK.01716,毛记葵涌,0.405,0.382,0.359,0.358,0.362,0.392,0.379,0.385,0.416,0.435,0.506,270000.0
HK.01717,澳优,2.045,2.002,1.887,1.824,1.841,2.132,1.904,1.889,1.965,2.264,2.538,1778140.0
HK.01718,宏基集团控股,0.273,0.246,0.239,0.254,0.261,0.281,0.244,0.252,0.248,0.238,0.248,230400.0
HK.01719,中国通商集团,0.696,0.678,0.695,0.698,0.667,0.615,0.557,0.554,0.736,0.666,0.482,1725070.0
HK.01720,普天通信集团,0.056,0.055,0.057,0.059,0.121,0.109,0.103,0.102,0.104,0.104,0.116,1100000.0
HK.01721,FSM HOLDINGS,0.400,0.426,0.475,0.478,0.494,0.468,0.425,0.416,0.422,0.458,0.540,1000000.0
HK.01722,建鹏控股,0.061,0.056,0.072,0.055,0.044,0.037,0.041,0.044,0.045,0.066,0.070,1100000.0
HK.01723,恒月控股,0.287,0.300,0.276,0.835,3.446,5.329,4.391,3.902,4.158,3.899,3.554,475000.0
HK.01725,洲际航天科技,1.434,1.290,1.064,0.751,0.967,0.904,0.669,0.679,0.709,0.778,0.836,504074.0
HK.01726,HKE HOLDINGS,1.813,1.714,1.716,1.543,1.570,1.538,1.423,1.375,1.476,1.666,1.626,1077750.0
HK.01727,河北建设,0.667,0.622,0.586,0.581,0.550,0.474,0.423,0.434,0.443,0.484,0.548,461384.0
HK.01729,汇聚科技,4.732,4.648,4.115,4.096,4.854,5.213,3.975,4.479,6.516,9.009,10.524,1955040.0
HK.01730,LHN,1.867,1.998,2.526,2.679,2.795,2.605,2.460,2.780,3.374,4.819,4.878,427408.0
HK.01731,其利工业集团,0.684,0.739,0.776,0.775,0.806,0.843,0.674,0.712,0.697,0.822,0.841,1120000.0
HK.01732,象兴国际,0.104,0.084,0.072,0.071,0.077,0.088,0.115,0.104,0.119,0.124,0.172,1280000.0
HK.01733,易大宗,1.457,1.342,1.256,1.118,1.053,0.966,0.814,0.826,0.823,1.017,0.984,2669780.0
HK.01735,中环新能源,8.425,8.214,8.132,8.148,8.539,8.651,9.772,10.545,8.457,8.326,8.243,4224000.0
HK.01736,中国育儿网络,0.640,0.793,0.680,0.549,0.550,0.563,0.442,0.412,0.342,0.507,0.976,43207.8
HK.01737,亚洲实业集团,0.119,0.093,0.095,0.100,0.117,0.129,0.122,0.123,0.103,0.101,0.105,1000000.0
HK.01738,飞尚无烟煤,0.120,0.114,0.115,0.115,0.118,0.102,0.101,0.101,0.103,0.134,0.173,1380550.0
HK.01739,齐屹科技,0.212,0.206,0.207,0.207,0.206,0.216,0.185,0.172,0.161,0.186,0.196,1145010.0
HK.01740,新石文化,0.103,0.082,0.081,0.078,0.069,0.069,0.070,0.070,0.072,0.061,0.081,1037500.0
HK.01741,成志控股,0.051,0.052,0.043,0.052,0.063,0.086,0.139,0.148,0.130,0.121,0.119,800000.0
HK.01742,HPC HOLDINGS,0.063,0.057,0.061,0.060,0.047,0.049,0.046,0.048,0.079,0.078,0.071,1600000.0
HK.01745,驴迹科技,0.399,0.343,0.316,0.300,0.312,0.286,0.253,0.250,0.191,0.193,0.195,2530800.0
HK.01746,万顺集团控股,0.185,0.284,0.251,0.295,0.357,0.569,0.555,0.483,0.409,0.311,0.376,1000000.0
HK.01747,HOME CONTROL,0.412,0.331,0.338,0.322,0.329,0.435,0.550,0.771,1.062,2.614,4.441,506650.0
HK.01749,杉杉品牌,0.753,0.766,0.803,0.804,0.839,1.016,0.913,0.978,1.064,0.968,0.931,33400.0
HK.01750,全达电器集团控股,0.033,0.031,0.025,0.024,0.037,0.036,0.034,0.035,0.033,0.032,0.037,1800000.0
HK.01751,景联集团,0.454,0.438,0.424,0.405,0.500,0.456,0.381,0.367,0.389,0.352,0.393,241920.0
HK.01752,澳洲成峰高教,0.070,0.071,0.067,0.070,0.061,0.059,0.057,0.056,0.055,0.054,0.055,2171690.0
HK.01753,兑吧,0.316,0.272,0.249,0.244,0.276,0.228,0.172,0.171,0.177,0.225,0.296,1076820.0
HK.01756,中国科教产业,0.615,0.606,0.631,0.671,0.646,0.609,0.569,0.573,0.587,0.603,0.602,1200000.0
HK.01757,俊裕地基,0.181,0.160,0.136,0.125,0.123,0.101,0.125,0.156,0.147,0.118,0.116,1200000.0
HK.01758,博骏教育,0.159,0.166,0.163,0.243,0.200,0.169,0.155,0.163,0.153,0.131,0.131,903138.0
HK.01759,中油洁能控股,0.664,0.537,0.485,0.518,0.511,0.669,0.747,0.799,1.023,1.025,0.987,216000.0
HK.01760,英恒科技,1.375,1.226,1.191,1.046,1.434,1.531,1.200,1.369,1.462,1.450,1.513,1087840.0
HK.01762,万咖壹联,0.170,0.147,0.167,0.192,0.237,0.417,0.587,0.654,0.811,0.791,0.713,1752530.0
HK.01763,中国同辐,10.951,10.722,10.372,10.049,10.975,12.175,11.029,11.593,14.836,15.391,17.650,79968.8
HK.01765,希教国际控股,0.158,0.147,0.149,0.160,0.176,0.148,0.144,0.182,0.190,0.197,0.193,8224970.0
HK.01766,中国中车,5.048,4.645,4.507,4.626,4.738,4.973,4.417,4.721,4.849,5.294,5.570,4371070.0
HK.01767,TS WONDERS,0.205,0.192,0.184,0.186,0.191,0.195,0.277,0.329,0.315,0.318,0.289,1000000.0
HK.01769,思考乐教育,5.901,5.036,5.065,4.102,3.730,4.388,4.839,4.366,3.971,3.425,2.931,564869.0
HK.01771,新丰泰集团,0.300,0.276,0.263,0.273,0.281,0.282,0.280,0.314,0.300,0.280,0.239,600000.0
HK.01772,赣锋锂业,21.601,23.855,21.806,20.258,21.204,22.507,18.588,19.294,20.770,26.300,29.073,403574.0
HK.01773,天立国际控股,4.744,4.291,3.929,3.645,4.154,3.971,3.645,3.745,4.164,4.031,4.210,2108880.0
HK.01775,精英汇集团,0.175,0.174,0.170,0.170,0.159,0.158,0.160,0.173,0.156,0.155,0.219,507632.0
HK.01776,广发证券,11.220,11.097,10.402,9.730,10.203,10.221,9.326,10.647,12.341,15.535,17.878,1701800.0
HK.01777,花样年控股,0.146,0.121,0.111,0.098,0.093,0.088,0.068,0.074,0.071,0.072,0.074,5772600.0
HK.01778,彩生活,0.247,0.175,0.172,0.166,0.165,0.168,0.164,0.160,0.164,0.186,0.181,1859410.0
HK.01780,荣尊国际控股,1.290,1.319,1.188,1.132,1.110,0.970,0.935,1.015,1.019,1.185,1.034,620000.0
HK.01782,国际商业数字技术,3.329,3.610,4.017,4.037,4.012,4.613,5.181,4.445,3.644,3.465,3.429,772000.0
HK.01783,晋景新能,5.442,5.664,6.681,7.280,7.397,7.693,7.593,8.499,7.855,7.510,7.432,1379300.0
HK.01785,成都高速,2.156,2.150,2.159,2.252,2.196,2.181,1.922,2.103,2.142,2.137,2.153,456102.0
HK.01786,铁建装备,0.736,0.717,0.722,0.717,0.811,0.795,0.700,0.726,0.787,0.928,0.954,531900.0
HK.01787,山东黄金,16.785,13.951,12.943,13.720,15.364,16.631,21.155,23.696,25.948,26.630,27.556,858986.0
HK.01788,国泰君安国际,1.285,1.117,1.132,1.058,1.134,1.122,0.952,1.079,1.608,5.859,5.316,9526940.0
HK.01789,爱康医疗,4.822,4.981,4.949,4.283,4.815,5.349,5.823,5.617,5.983,6.078,6.778,1122700.0
HK.01790,达力环保,0.541,0.531,0.553,0.539,0.530,0.528,0.482,0.480,0.505,0.433,0.450,1000000.0
HK.01792,CMON,0.025,0.022,0.021,0.021,0.023,0.023,,0.015,0.014,0.016,0.014,1806000.0
HK.01793,伟工控股,0.143,0.147,0.151,0.159,0.157,0.159,0.165,0.163,0.161,0.183,0.194,800000.0
HK.01795,亚东集团,0.947,1.247,1.249,1.081,1.021,0.877,0.751,0.726,0.600,0.664,0.862,600000.0
HK.01796,METASPACEX,1.860,1.772,1.797,1.927,1.783,1.712,1.662,1.738,2.475,3.573,3.456,480000.0
HK.01797,东方甄选,18.046,15.074,15.661,16.433,13.612,13.410,11.806,12.155,12.403,15.823,27.626,1046420.0
HK.01798,大唐新能源,2.121,1.981,1.981,1.919,2.013,2.173,2.108,2.162,2.288,2.387,2.301,2501070.0
HK.01799,新特能源,8.603,8.766,7.832,7.256,7.383,6.169,4.443,4.487,4.662,6.671,6.718,376171.0
HK.01800,中国交通建设,4.914,4.955,5.095,4.974,4.907,4.894,4.687,4.881,5.150,5.478,5.706,4418480.0
HK.01801,信达生物,44.483,37.812,36.995,33.142,37.785,41.107,48.908,54.775,77.107,87.373,93.067,1712740.0
HK.01802,文业集团,0.063,0.066,0.069,0.053,0.045,0.055,0.059,0.064,0.062,0.053,0.054,831600.0
HK.01803,北京体育文化,0.105,0.111,0.088,0.080,0.104,0.110,0.081,0.103,0.102,0.117,0.151,1408020.0
HK.01808,企展控股,4.553,4.911,4.370,3.844,3.396,3.854,3.718,3.802,3.612,3.586,3.511,244888.0
HK.01809,浦林成山,8.190,7.394,7.166,6.955,7.379,7.655,6.977,7.521,7.680,7.703,7.351,638645.0
HK.01810,小米集团-W,24.555,28.112,31.128,34.889,46.340,53.790,44.403,51.638,54.510,57.214,52.789,26024500.0
HK.01811,中广核新能源,2.274,2.205,2.262,2.109,2.177,2.263,2.143,2.234,2.407,2.537,2.449,4289920.0
HK.01812,晨鸣纸业,1.820,1.563,1.297,1.149,0.934,0.671,0.565,0.650,0.668,0.730,0.960,528305.0
HK.01813,合景泰富集团,0.580,0.500,0.435,0.351,0.356,0.377,0.322,0.320,0.314,0.340,0.334,3418880.0
HK.01815,珠峰黄金,0.247,0.206,0.182,0.314,0.557,1.207,1.467,1.842,2.208,1.713,1.553,1237880.0
HK.01816,中广核电力,2.876,2.635,2.665,2.456,2.422,2.401,2.393,2.482,2.652,2.863,3.043,11163600.0
HK.01817,慕尚集团控股,0.504,0.479,0.460,0.427,0.466,0.478,0.424,0.385,0.359,0.350,0.359,950000.0
HK.01818,招金矿业,13.788,11.811,10.793,11.959,13.850,14.698,17.153,18.931,20.502,20.542,21.402,2881560.0
HK.01820,济丰包装,6.156,6.077,6.133,5.995,5.852,4.931,4.554,3.909,3.918,3.784,3.083,300632.0
HK.01822,中木国际,0.217,0.174,0.161,0.198,0.231,0.295,0.128,0.120,0.131,0.140,0.138,822439.0
HK.01823,华昱高速,0.441,0.431,0.467,0.526,0.497,0.485,0.429,0.410,0.421,0.715,0.984,412608.0
HK.01825,STERLING GP,0.100,0.084,0.086,0.081,0.078,0.080,0.077,0.083,0.085,0.094,0.123,345600.0
HK.01826,丰展控股,0.059,0.047,0.055,0.049,0.060,0.048,0.051,0.059,0.051,0.063,0.079,1332000.0
HK.01827,卓珈控股,1.104,1.124,1.126,1.142,1.126,1.151,1.146,1.128,1.140,1.096,1.074,400000.0
HK.01828,富卫集团,,,,,,,,,,38.189,38.148,1276010.0
HK.01830,完美医疗,2.575,2.496,2.247,2.145,2.136,2.270,2.153,2.279,2.100,1.684,1.622,1256200.0
HK.01831,十方控股,0.079,0.073,0.073,0.064,0.087,0.096,0.083,0.094,0.113,0.125,0.143,1075450.0
HK.01832,海天地悦旅,0.620,0.516,0.545,0.516,0.513,0.516,0.478,0.463,0.452,0.481,0.529,360000.0
HK.01833,平安好医生,3.079,4.202,6.277,6.183,7.451,7.723,7.036,7.207,7.660,9.810,12.520,2161440.0
HK.01835,瑞威资管,1.790,1.790,1.790,1.790,1.786,1.771,1.770,1.853,1.850,1.850,2.006,38340.0
HK.01836,九兴控股,13.922,13.030,14.027,16.128,16.291,16.647,13.253,14.604,14.195,15.040,15.849,837016.0
HK.01837,五谷磨房,0.458,0.436,0.471,0.452,0.495,0.557,0.558,0.642,0.756,0.775,0.793,2188510.0
HK.01841,优越集团控股,0.202,0.159,0.154,0.156,0.190,0.223,0.229,0.221,0.207,0.217,0.203,400000.0
HK.01842,植华集团,0.069,0.091,0.082,0.067,0.061,0.066,0.060,0.060,0.061,0.066,0.065,1200000.0
HK.01843,快餐帝国,0.152,0.146,0.150,0.136,0.124,0.120,0.120,0.122,0.119,0.124,0.132,800000.0
HK.01845,维港环保科技,0.212,0.219,0.211,0.200,0.196,0.138,0.137,0.119,0.128,0.129,0.130,1333340.0
HK.01846,德视佳,4.612,4.235,3.981,3.497,3.213,3.220,2.907,2.911,2.928,3.004,3.291,320706.0
HK.01847,云南建投混凝土,0.457,0.458,0.416,0.362,0.430,0.422,0.442,0.433,0.420,0.631,0.809,133882.0
HK.01848,中国飞机租赁,3.110,2.969,3.205,3.185,3.277,3.525,3.620,3.771,3.807,4.384,4.787,744649.0
HK.01850,鸿盛昌资源,0.637,0.612,0.557,0.595,0.597,0.602,0.610,0.606,0.605,0.599,0.744,172800.0
HK.01851,银杏教育,0.815,0.704,0.722,0.731,0.775,0.747,0.908,1.137,1.391,1.502,1.666,500000.0
HK.01853,春城热力,1.397,1.318,1.350,1.537,1.439,1.288,1.320,1.402,1.371,1.408,1.603,116700.0
HK.01854,中国万天控股,1.174,1.406,1.445,1.419,1.232,1.186,1.276,1.361,1.280,1.182,1.053,2037230.0
HK.01855,中庆股份,7.028,6.550,6.811,6.447,7.056,7.703,7.973,9.017,7.530,6.273,5.533,825000.0
HK.01856,依波路,1.493,1.770,1.786,1.581,1.036,0.984,1.212,1.259,0.958,1.159,1.483,360258.0
HK.01857,中国光大水务,1.449,1.361,1.330,1.320,1.335,1.330,1.322,1.371,1.431,1.509,1.520,2860880.0
HK.01858,春立医疗,8.477,8.182,8.507,7.955,8.678,9.012,9.094,10.024,11.328,14.528,15.991,95140.5
HK.01860,汇量科技,1.887,5.567,8.918,7.442,9.223,6.221,5.637,5.937,6.902,7.944,10.569,1574150.0
HK.01861,保宝龙科技,1.923,1.607,1.149,0.953,0.928,0.943,1.043,1.041,1.085,1.510,1.554,233917.0
HK.01862,景瑞控股,,0.055,0.039,0.023,0.020,0.020,0.017,0.012,0.010,0.014,0.016,1538810.0
HK.01865,鹏高控股集团,0.265,0.277,0.259,0.247,0.244,0.280,0.289,0.313,0.292,0.276,0.266,736736.0
HK.01866,中国心连心化肥,3.884,3.833,3.816,3.692,3.668,3.954,3.824,4.164,5.152,5.864,6.681,1282240.0
HK.01867,标准发展集团,0.200,0.199,0.191,0.191,0.168,0.177,0.154,0.141,0.156,0.163,0.157,1494000.0
HK.01868,同方友友,0.396,0.390,0.390,0.385,0.383,0.380,0.378,0.375,0.375,0.372,0.365,2094470.0
HK.01869,猫屎咖啡控股,0.157,0.140,0.134,0.136,0.132,0.132,0.122,0.108,0.075,0.080,0.085,1410250.0
HK.01870,益美国际控股,1.900,1.691,1.684,1.687,1.632,0.285,0.243,0.248,0.236,0.219,0.233,937170.0
HK.01871,向中国际,0.216,0.200,0.192,0.195,0.213,0.206,0.210,0.211,0.199,0.219,0.239,435958.0
HK.01872,冠轈控股,0.872,1.211,1.097,0.890,0.725,1.230,1.902,3.827,4.465,4.060,3.803,651701.0
HK.01873,维亚生物,0.963,0.910,0.896,0.808,1.187,1.670,1.443,1.647,1.687,1.549,1.764,2128430.0
HK.01875,东曜药业-B,1.943,1.791,1.746,1.823,1.793,1.995,1.826,1.849,1.963,2.067,2.467,772788.0
HK.01876,百威亚太,8.497,7.386,6.985,6.623,7.318,8.642,8.092,8.074,8.192,8.382,8.311,13243400.0
HK.01877,君实生物,14.922,13.086,12.846,10.929,12.849,14.693,15.069,16.192,22.731,24.784,28.499,260296.0
HK.01878,南戈壁,2.954,3.430,3.439,3.043,3.108,2.957,2.811,2.226,2.005,2.424,2.620,296705.0
HK.01880,中国中免,57.876,52.452,53.072,46.725,46.615,49.502,50.302,49.590,51.207,55.766,58.467,116384.0
HK.01881,富豪产业信托,0.541,0.520,0.481,0.456,0.429,0.408,0.377,0.436,0.426,0.457,0.458,3257430.0
HK.01882,海天国际,22.713,20.041,19.530,20.154,20.448,21.625,18.044,19.117,19.377,21.205,21.191,1596000.0
HK.01883,中信国际电讯,2.176,2.138,2.166,2.091,2.179,2.218,2.144,2.265,2.348,2.516,2.591,3700890.0
HK.01884,EPRINT集团,0.100,0.125,0.123,0.109,0.111,0.110,0.111,0.111,0.112,0.103,0.105,550000.0
HK.01888,建滔积层板,6.522,6.611,6.542,7.013,7.975,8.623,7.424,8.284,9.145,10.430,10.583,3120000.0
HK.01889,三爱健康集团,0.658,0.545,0.429,0.366,0.327,0.290,0.307,0.328,0.368,0.382,0.362,152899.0
HK.01890,中国科培,1.216,1.186,1.288,1.297,1.375,1.355,1.219,1.311,1.329,1.505,1.443,2014250.0
HK.01891,兴合控股,0.102,0.110,0.172,0.179,0.139,0.146,0.113,0.108,0.111,0.118,0.130,1000000.0
HK.01894,恒益控股,0.030,0.028,0.025,0.027,0.030,0.031,0.028,0.027,0.030,0.029,0.029,921120.0
HK.01895,鑫苑服务,0.673,0.626,0.600,0.584,0.565,0.573,0.581,0.537,0.468,0.491,0.482,593038.0
HK.01896,猫眼娱乐,7.137,7.923,8.381,7.399,7.930,7.428,6.525,6.545,7.324,7.672,7.652,1151400.0
HK.01897,美亨实业,0.423,0.427,0.441,0.443,0.443,0.444,0.438,0.405,0.426,0.453,0.449,406928.0
HK.01898,中煤能源,9.541,9.194,9.196,8.624,8.182,7.901,7.619,8.214,8.491,9.616,10.174,4106660.0
HK.01899,兴达国际,1.164,1.139,1.213,1.295,1.318,1.284,1.182,1.162,1.171,1.239,1.234,1920130.0
HK.01900,中国智能交通,0.173,0.193,0.191,0.177,0.174,0.171,0.143,0.138,0.190,0.201,0.199,1720190.0
HK.01901,飞扬集团,0.089,0.079,0.072,0.072,0.070,0.095,0.105,0.088,0.118,0.229,0.343,832000.0
HK.01903,JBB BUILDERS,0.498,0.453,0.468,0.451,0.546,0.672,1.035,1.092,1.142,1.302,1.401,500000.0
HK.01905,海通恒信,0.796,0.798,0.832,0.855,0.845,0.818,0.773,0.700,0.785,0.888,0.861,5794450.0
HK.01906,博尼控股,0.364,0.385,0.303,0.362,0.360,0.383,0.383,0.375,0.334,0.350,0.299,1471120.0
HK.01907,中国旭阳集团,3.281,3.182,2.978,2.678,2.718,2.629,2.515,2.464,2.501,2.544,2.388,4280350.0
HK.01908,建发国际集团,14.201,12.880,11.503,11.020,12.783,14.751,15.287,14.199,15.773,16.725,16.824,2240150.0
HK.01909,火岩控股,2.988,2.790,2.607,2.419,2.468,2.232,1.771,1.824,1.847,2.027,1.757,192000.0
HK.01910,新秀丽,18.477,17.863,20.687,21.352,21.437,18.939,13.726,13.635,14.123,16.003,16.178,1384740.0
HK.01911,华兴资本控股,3.910,3.070,2.984,2.755,3.480,3.606,2.939,3.187,3.967,5.705,6.080,573348.0
HK.01912,康特隆,0.127,0.116,0.114,0.119,0.108,0.093,0.083,0.082,0.079,0.079,0.081,1098120.0
HK.01913,普拉达,53.894,54.370,60.231,60.236,64.586,58.166,46.973,51.118,48.933,48.818,40.767,2558820.0
HK.01916,江西银行,0.748,0.694,0.676,0.667,0.677,0.723,0.699,0.745,0.806,0.795,0.736,1345500.0
HK.01917,豆盟科技,0.063,0.055,0.050,0.053,0.058,0.056,0.052,0.053,0.055,0.053,0.048,2300000.0
HK.01918,融创中国,2.735,2.725,2.489,1.672,1.865,1.802,1.514,1.423,1.430,1.642,1.508,11469800.0
HK.01919,中远海控,10.700,10.668,10.918,10.802,10.910,10.870,10.230,12.756,13.613,14.195,14.558,2879820.0
HK.01920,中国网成,0.899,0.833,0.865,0.879,0.790,0.695,0.485,0.407,0.396,0.391,0.522,374400.0
HK.01921,达力普控股,3.757,6.572,8.146,9.477,9.464,9.070,8.357,7.190,6.525,5.533,5.566,1505870.0
HK.01925,旷世芳香,1.268,1.286,1.288,1.243,1.248,1.291,1.276,1.245,1.223,1.245,1.233,405042.0
HK.01927,久久王,0.122,0.117,0.117,0.120,0.117,0.116,0.117,0.115,0.107,0.115,0.146,792000.0
HK.01928,金沙中国有限公司,19.327,19.582,20.788,18.507,16.925,17.300,13.548,15.223,15.712,18.632,19.837,8093380.0
HK.01929,周大福,6.990,6.746,6.498,6.443,7.265,8.615,8.928,10.536,12.244,13.426,13.567,9864940.0
HK.01930,勋龙,0.255,0.244,0.242,0.242,0.244,0.257,0.332,0.374,0.399,0.399,0.398,660000.0
HK.01931,华检医疗,1.964,1.714,1.671,1.794,1.721,1.761,1.712,1.792,2.183,2.856,7.611,1619770.0
HK.01932,中漆集团,0.251,0.250,0.250,0.250,0.237,0.227,0.219,0.214,0.178,0.160,0.153,1000000.0
HK.01933,元力控股,0.176,0.171,0.156,0.142,0.133,0.132,0.120,0.123,0.137,0.145,0.159,503927.0
HK.01935,嘉宏教育,0.847,0.859,0.802,0.785,0.792,0.828,0.757,0.805,0.813,0.874,0.878,1600830.0
HK.01936,利特米,0.523,0.588,0.651,0.706,0.713,0.640,0.619,0.601,0.584,0.566,0.550,466762.0
HK.01937,佳辰控股,0.223,0.231,0.213,0.222,0.436,0.402,0.345,0.314,0.307,0.289,0.266,1000000.0
HK.01938,珠江钢管,0.209,0.180,0.174,0.179,0.183,0.185,0.193,0.190,0.204,0.297,0.362,1011140.0
HK.01939,东京中央拍卖,0.700,0.700,0.629,0.483,0.466,0.434,0.543,1.213,2.560,4.997,8.911,500000.0
HK.01940,CGII HLDGS,0.514,0.509,0.483,0.478,0.498,0.486,0.459,0.478,0.476,0.479,0.517,1200000.0
HK.01941,烨星集团,0.199,0.191,0.173,0.165,0.187,0.176,0.168,0.173,0.174,0.180,0.196,405310.0
HK.01942,马可数字科技,1.301,1.245,1.147,0.946,0.979,0.585,0.352,0.351,0.527,0.581,0.530,1372260.0
HK.01943,金石控股集团,0.641,0.229,0.080,0.065,0.078,0.090,0.253,0.281,0.380,0.405,0.452,1000000.0
HK.01945,清科创业,1.787,1.573,1.514,1.287,1.287,1.320,1.315,1.424,1.346,1.242,1.296,299207.0
HK.01947,美皓集团,0.355,0.351,0.370,0.359,0.358,0.347,0.348,0.325,0.292,0.301,0.373,600154.0
HK.01948,优矩控股,1.231,1.034,1.078,1.090,1.048,0.960,0.998,2.369,2.823,4.920,6.209,600000.0
HK.01949,佰达国际控股,0.645,0.613,0.082,0.080,0.086,0.082,0.070,0.072,0.070,0.106,0.177,800000.0
HK.01950,帝王实业控股,0.130,0.137,0.136,0.134,0.120,0.083,0.083,0.143,0.310,0.289,0.245,720000.0
HK.01951,锦欣生殖,3.550,3.206,2.957,2.527,2.675,2.930,3.073,2.845,2.948,3.084,3.166,2744710.0
HK.01952,云顶新耀,28.452,35.569,46.995,42.389,42.630,55.471,48.879,45.538,51.974,69.593,69.328,350920.0
HK.01953,RIMBACO,0.165,0.144,0.134,0.118,0.116,0.096,0.088,0.083,0.099,0.122,0.128,1260000.0
HK.01955,庄臣控股,0.362,0.398,0.365,0.396,0.405,0.472,0.547,0.602,0.586,0.575,0.619,500000.0
HK.01957,大人国际,0.395,0.326,0.249,0.253,0.214,0.202,0.196,0.254,0.218,0.217,0.223,628000.0
HK.01958,北京汽车,2.115,2.240,2.371,2.185,2.386,2.400,1.855,1.994,1.962,2.114,2.183,2520690.0
HK.01959,世纪联合控股,0.138,0.387,0.482,0.443,0.365,0.367,0.346,0.320,0.318,0.222,0.202,508202.0
HK.01960,TBKS HLDGS,0.139,0.139,0.134,0.133,0.149,0.136,0.137,0.135,0.128,0.163,0.220,1000000.0
HK.01961,多牛科技,0.541,0.507,0.502,0.474,0.473,0.452,0.418,0.385,0.382,0.353,0.293,734301.0
HK.01962,训修实业,0.509,0.493,0.456,0.467,0.473,0.481,0.456,0.535,0.542,0.493,0.500,636182.0
HK.01963,重庆银行,5.282,5.376,5.507,5.641,5.831,6.241,6.635,7.848,8.336,8.396,7.984,1579020.0
HK.01965,朗诗绿色生活,0.184,0.171,0.183,0.186,0.171,0.167,0.169,0.171,0.175,0.180,0.170,410765.0
HK.01966,中骏集团控股,0.215,0.178,0.169,0.147,0.141,0.139,0.124,0.113,0.107,0.117,0.104,4222990.0
HK.01967,信恳智能,0.400,0.398,0.378,0.359,0.406,0.372,0.334,0.318,0.373,0.447,0.548,300000.0
HK.01968,兴纺控股,0.125,0.119,0.112,0.105,0.090,0.095,0.086,0.097,0.100,0.104,0.116,640000.0
HK.01969,中国春来,4.480,4.257,4.243,4.194,4.210,4.175,4.176,4.213,4.135,4.640,4.406,1200000.0
HK.01970,IMAX CHINA,8.452,7.641,7.662,7.425,8.502,8.173,6.516,7.522,8.316,8.434,8.392,339191.0
HK.01971,弘阳服务,0.570,0.544,0.475,0.431,0.450,0.432,0.404,0.385,0.387,0.396,0.379,415000.0
HK.01972,太古地产,15.550,15.277,14.958,14.626,14.539,15.843,16.201,16.904,18.604,20.130,20.800,5757480.0
HK.01973,天图投资,3.023,2.886,3.420,3.488,3.284,3.331,2.999,2.985,3.177,3.448,3.460,173258.0
HK.01975,新兴印刷,0.352,0.348,0.335,0.347,0.366,0.364,0.346,0.362,0.370,0.380,0.380,480000.0
HK.01977,安乐工程,0.981,0.920,0.902,0.844,0.792,0.759,0.757,0.751,0.776,0.823,0.807,1400000.0
HK.01978,叙福楼集团,0.408,0.409,0.482,0.479,0.473,0.440,0.373,0.386,0.360,0.362,0.369,800000.0
HK.01979,天宝集团,1.443,1.439,1.428,1.471,1.609,1.793,1.430,1.535,1.557,1.828,1.998,1030390.0
HK.01980,天鸽互动,0.571,0.554,0.539,0.522,0.533,0.570,0.557,0.577,0.660,0.670,0.684,1109390.0
HK.01981,华夏控股,0.800,0.994,1.244,1.333,1.654,1.536,1.363,1.268,1.407,1.597,1.821,1654940.0
HK.01982,南旋控股,0.673,0.711,0.819,0.812,0.824,0.834,0.739,0.781,0.795,0.791,0.823,2279390.0
HK.01983,泸州银行,1.672,1.722,1.812,1.724,1.567,1.754,2.369,2.511,2.377,2.386,2.247,753120.0
HK.01985,美高域,1.296,1.285,1.227,1.196,1.295,1.256,1.296,1.401,1.513,1.572,1.624,300000.0
HK.01986,彩客新能源,0.853,0.817,0.858,0.818,0.795,0.697,0.648,0.689,0.780,0.838,0.798,968722.0
HK.01987,BENG SOON MACH,0.160,0.145,0.140,0.163,0.163,0.158,0.162,0.150,0.152,0.156,0.157,1000000.0
HK.01988,民生银行,3.033,2.952,3.113,3.458,3.654,3.708,3.495,3.809,4.381,5.078,4.862,8320300.0
HK.01991,大洋集团,1.057,0.970,0.968,0.965,0.912,0.878,0.702,0.830,0.764,0.707,0.896,143347.0
HK.01993,雅仕维,0.880,0.923,0.945,0.953,0.853,0.785,0.786,0.878,0.699,0.670,0.652,484911.0
HK.01995,永升服务,2.420,2.128,1.908,1.812,1.826,2.136,1.756,1.848,2.006,2.155,2.081,1728550.0
HK.01996,弘阳地产,0.107,0.073,0.065,0.062,0.064,0.063,0.052,0.056,0.051,0.048,0.046,3338900.0
HK.01997,九龙仓置业,24.826,21.271,19.895,18.616,19.137,19.394,18.005,19.409,21.090,23.834,24.473,3036230.0
HK.01999,敏华控股,5.473,4.817,4.677,4.520,4.438,4.599,3.824,4.154,4.048,4.468,4.486,3878080.0
HK.02000,晨讯科技,0.353,0.357,0.349,0.338,0.376,0.370,0.341,0.324,0.305,0.297,0.295,2143350.0
HK.02001,新高教集团,1.701,1.495,0.869,0.891,0.857,0.915,0.861,0.918,0.898,1.075,1.086,1971940.0
HK.02002,阳光纸业,2.010,1.774,1.843,1.876,2.131,1.820,1.925,1.795,1.711,1.904,1.961,1065140.0
HK.02003,维信金科,1.950,1.777,1.753,2.279,2.516,3.215,3.839,3.859,3.842,3.663,3.351,489460.0
HK.02005,石四药集团,3.931,3.674,3.418,3.138,3.142,3.181,2.976,2.902,2.829,3.007,3.026,2934510.0
HK.02007,碧桂园,,,,0.462,0.414,0.496,0.429,0.405,0.385,0.442,0.466,27988500.0
HK.02008,凤凰卫视,1.549,1.415,1.378,1.281,1.302,1.283,1.086,1.063,1.118,1.271,1.433,499366.0
HK.02009,金隅集团,0.760,0.772,0.763,0.674,0.667,0.702,0.646,0.663,0.700,0.832,0.828,2338760.0
HK.02011,进腾集团,1.405,1.283,1.260,1.350,1.326,1.249,1.340,1.335,1.365,1.382,1.406,574498.0
HK.02012,阳光油砂,0.605,0.578,0.553,0.519,0.471,0.389,0.381,0.527,0.567,0.500,0.508,563180.0
HK.02013,微盟集团,1.843,1.667,2.058,2.497,2.558,2.262,1.622,1.772,1.771,1.982,2.199,3615890.0
HK.02015,理想汽车-W,107.012,91.240,90.590,90.011,104.748,107.331,90.703,108.863,111.448,112.536,97.889,2026570.0
HK.02016,浙商银行,2.040,1.998,2.006,1.995,2.121,2.299,2.364,2.578,2.875,2.949,2.766,5920200.0
HK.02017,沧海控股,0.253,0.278,0.275,0.278,0.250,0.216,0.223,0.266,0.278,0.289,0.267,618502.0
HK.02018,瑞声科技,31.722,32.131,37.240,37.244,46.258,49.817,36.381,38.133,39.226,40.395,42.929,1174890.0
HK.02020,安踏体育,89.834,80.837,78.928,77.565,83.963,92.234,85.478,93.215,94.433,91.582,89.867,2807210.0
HK.02022,游莱互动,0.066,0.057,0.053,0.053,0.051,0.052,0.058,0.051,0.051,0.050,0.050,2000000.0
HK.02023,中国绿岛科技,0.975,0.933,0.922,0.950,0.962,0.916,0.885,0.847,0.865,0.821,0.851,491800.0
HK.02025,瑞丰动力,1.133,1.146,2.122,2.638,2.274,2.359,2.339,3.038,3.519,4.276,4.106,800000.0
HK.02028,映美控股,0.063,0.058,0.056,0.058,0.066,0.057,0.058,0.049,0.052,0.054,0.085,612882.0
HK.02030,卡宾,1.422,1.323,1.276,1.189,1.291,1.322,1.308,1.322,1.534,1.532,1.542,668593.0
HK.02031,澳至尊,0.233,0.224,0.199,0.214,0.206,0.256,0.279,0.324,0.355,0.385,0.391,762000.0
HK.02033,时计宝,0.351,0.328,0.328,0.314,0.340,0.333,0.321,0.332,0.335,0.338,0.354,2058070.0
HK.02038,富智康集团,9.171,9.119,8.975,8.153,8.995,9.271,7.532,8.669,9.752,12.354,14.551,784697.0
HK.02039,中集集团,5.871,5.682,5.312,4.893,5.191,5.475,4.697,5.174,5.865,7.169,8.421,3081200.0
HK.02048,易居企业控股,0.249,0.192,0.157,0.119,0.162,0.209,0.162,0.151,0.138,0.120,0.114,1749060.0
HK.02050,三花智控,,,,,,,,,24.692,25.523,27.343,476536.0
HK.02051,VALA,0.212,0.231,0.234,0.246,0.242,0.246,0.242,0.266,0.407,0.394,0.441,1629980.0
HK.02057,中通快递-W,193.800,161.048,148.276,144.760,150.456,155.319,145.506,142.595,137.195,148.327,160.322,798270.0
HK.02066,盛京银行,1.380,1.138,1.190,1.106,1.089,1.039,0.974,0.996,1.155,1.328,1.133,2340740.0
HK.02068,中铝国际,1.995,2.106,1.968,1.803,1.867,1.964,1.812,1.889,1.960,2.469,2.487,399476.0
HK.02076,BOSS直聘-W,62.655,53.633,54.290,53.592,60.650,72.429,59.884,66.928,69.771,73.148,79.361,951184.0
HK.02078,荣阳实业,0.112,0.124,0.113,0.112,0.125,0.125,0.129,0.130,0.130,0.128,0.140,1200000.0
HK.02080,奥克斯国际,0.200,0.186,0.242,0.248,0.227,0.217,0.218,0.217,0.276,0.278,0.296,492984.0
HK.02086,高维科技,0.474,0.452,0.480,0.412,0.402,0.400,0.421,0.579,0.508,0.564,0.589,319565.0
HK.02096,先声药业,6.679,6.604,6.833,6.548,7.185,7.705,8.034,9.521,11.592,11.695,12.489,2474700.0
HK.02097,蜜雪集团,,,,,,391.343,441.379,507.595,539.348,505.218,465.756,150883.0
HK.02098,卓尔智联,0.346,0.328,0.314,0.291,0.324,0.308,0.240,0.232,0.206,0.195,0.174,12399500.0
HK.02099,中国黄金国际,35.196,36.591,37.727,43.479,45.742,50.515,50.163,55.210,69.798,69.684,72.144,396414.0
HK.02100,百奥家庭互动,0.244,0.226,0.237,0.241,0.318,0.558,0.483,0.429,0.473,0.682,0.631,2867170.0
HK.02101,福禄控股,2.006,1.890,1.903,1.851,1.814,1.730,1.624,1.538,1.484,1.533,1.524,406021.0
HK.02102,德利机械,0.093,0.117,0.118,0.121,0.141,0.198,0.199,0.202,0.204,0.210,0.208,1000000.0
HK.02105,来凯医药-B,7.404,12.454,11.615,10.344,10.556,13.673,12.445,15.544,20.011,17.675,18.908,407736.0
HK.02107,第一服务控股,0.355,0.309,0.287,0.283,0.293,0.306,0.309,0.312,0.318,0.312,0.318,1264000.0
HK.02108,K2 F&B,0.209,0.220,0.221,0.220,0.231,0.214,0.228,0.231,0.211,0.209,0.211,800000.0
HK.02110,天成控股,0.140,0.130,0.121,0.113,0.123,0.112,0.110,0.107,0.099,0.109,0.131,300000.0
HK.02111,超盈国际控股,2.412,2.641,2.873,2.773,2.769,2.968,2.205,2.402,2.337,2.713,2.938,1039810.0
HK.02112,恩典生命科技,0.129,0.126,0.122,0.121,0.135,0.131,0.120,0.120,0.075,0.059,0.063,1500000.0
HK.02113,世纪集团国际,0.049,0.046,0.034,0.037,0.041,0.040,0.038,0.038,0.058,0.050,0.066,804750.0
HK.02116,江苏创新,0.369,0.373,0.374,0.389,0.511,0.559,0.481,0.459,0.470,0.478,0.463,480000.0
HK.02119,捷荣国际控股,0.554,0.539,0.542,0.539,0.539,0.558,0.532,0.559,0.565,0.602,0.602,720732.0
HK.02120,康宁医院,12.521,12.339,12.204,11.329,9.801,8.853,9.337,8.831,8.937,9.191,9.007,19598.9
HK.02121,创新奇智,4.756,5.328,6.613,5.254,6.182,4.435,3.650,4.715,5.762,6.245,6.147,557342.0
HK.02122,凯知乐国际,0.049,0.042,0.037,0.049,0.043,0.060,0.059,0.059,0.064,0.061,0.074,1105910.0
HK.02125,稻草熊娱乐,0.641,0.595,0.569,0.529,0.579,0.581,0.453,0.552,0.575,0.575,0.587,706041.0
HK.02126,药明巨诺-B,1.748,1.369,1.329,1.311,1.834,2.010,1.527,1.680,2.353,3.603,5.060,416360.0
HK.02128,中国联塑,3.862,3.494,3.358,3.081,3.210,3.287,3.907,3.723,4.048,4.496,4.719,3102420.0
HK.02129,LEGION CONSO,0.102,0.103,0.101,0.101,0.103,0.107,0.131,0.138,0.130,0.133,0.128,1250000.0
HK.02130,嘉泓物流,3.573,3.467,3.426,3.408,3.390,3.408,3.425,3.383,3.430,3.401,3.317,300489.0
HK.02132,誉燊丰控股,0.169,0.164,0.163,0.161,0.146,0.135,0.105,0.097,0.104,0.094,0.103,1600000.0
HK.02135,瑞丽医美,0.143,0.125,0.109,0.097,0.104,0.118,0.114,0.114,0.120,0.120,0.125,557077.0
HK.02136,利福中国,0.778,0.746,1.012,0.933,0.808,0.750,0.625,0.649,0.645,0.698,0.694,1464450.0
HK.02137,腾盛博药-B,1.163,1.046,0.926,1.109,1.440,2.394,1.846,1.838,1.841,1.901,2.004,719377.0
HK.02138,医思健康,0.852,0.689,0.692,0.623,0.689,0.713,0.632,0.626,0.603,0.600,0.663,1185210.0
HK.02139,甘肃银行,0.298,0.274,0.260,0.242,0.250,0.241,0.229,0.235,0.255,0.291,0.289,3793800.0
HK.02142,和铂医药-B,1.310,1.199,1.325,2.774,4.691,7.821,7.543,8.846,8.548,8.650,10.000,826402.0
HK.02145,上美股份,39.830,31.491,34.048,35.525,36.063,42.976,53.096,67.744,70.169,78.548,86.600,206319.0
HK.02146,荣万家,1.592,1.447,1.586,1.582,1.491,1.478,1.446,1.491,1.430,1.308,1.273,94000.0
HK.02147,正味集团,0.041,0.042,0.043,0.037,0.037,0.044,0.036,0.035,0.037,0.037,0.041,1120000.0
HK.02149,贝克微,27.486,29.181,28.198,26.942,30.075,34.698,46.937,47.480,64.683,58.743,57.556,18000.0
HK.02150,奈雪的茶,1.543,1.490,1.478,1.190,1.406,1.306,0.997,1.142,1.227,1.574,1.506,1705010.0
HK.02152,苏新服务,6.561,6.299,6.308,6.381,6.153,5.280,4.444,4.539,4.664,5.932,5.963,26047.0
HK.02153,达丰设备,1.253,1.272,1.214,1.054,1.173,1.253,1.128,1.100,1.048,1.043,1.080,1166870.0
HK.02155,森松国际,4.933,4.333,4.058,4.402,4.881,6.841,5.114,6.063,6.044,7.293,9.126,1245420.0
HK.02156,建发物业,2.577,2.318,2.343,2.352,2.341,2.685,2.281,2.431,2.632,2.828,2.820,1408260.0
HK.02157,乐普生物-B,3.348,3.082,2.763,2.469,3.147,3.386,4.079,4.492,5.469,6.400,9.156,1804440.0
HK.02158,医渡科技,3.731,4.904,5.279,4.419,7.034,6.682,5.444,5.825,6.211,6.100,6.319,1064520.0
HK.02159,麦迪卫康,0.378,0.388,0.436,0.460,0.513,0.493,0.454,0.456,0.603,1.088,1.567,280000.0
HK.02160,心通医疗-B,0.830,0.704,0.695,0.701,0.860,1.099,0.858,0.837,0.930,1.126,1.311,2412620.0
HK.02161,健倍苗苗,0.804,1.238,1.755,1.674,1.720,1.701,1.867,2.221,2.685,3.011,2.900,822000.0
HK.02162,康诺亚-B,42.800,41.124,36.590,29.229,33.845,38.052,43.495,41.940,46.731,53.534,66.894,298736.0
HK.02165,领悦服务集团,1.431,1.461,1.251,1.263,1.348,1.301,1.263,1.256,1.330,1.590,1.632,285685.0
HK.02166,芯智控股,1.699,1.580,1.501,1.588,1.638,1.525,1.616,1.622,1.697,1.774,1.810,488681.0
HK.02167,天润云,2.371,2.230,2.209,2.112,2.510,2.582,2.425,2.556,2.525,3.109,5.649,173573.0
HK.02168,佳兆业美好,2.314,1.769,1.590,1.602,1.708,1.740,1.647,1.534,1.531,1.566,1.643,154110.0
HK.02169,沧港铁路,0.992,0.891,1.354,1.415,1.413,1.395,1.214,1.461,1.697,1.412,1.331,4000000.0
HK.02170,贝康医疗-B,2.427,3.253,2.868,2.755,3.011,3.518,3.160,2.922,2.909,2.816,3.156,82713.8
HK.02171,科济药业-B,4.322,6.601,8.407,9.992,11.871,14.174,13.652,19.079,22.204,22.775,20.607,575986.0
HK.02172,微创脑科学,9.657,9.414,8.849,8.445,10.734,11.635,10.172,10.373,12.771,12.948,14.847,575535.0
HK.02175,中国通才教育,1.175,1.226,1.482,2.168,3.254,3.271,2.743,2.647,2.664,2.442,2.040,505517.0
HK.02176,赛迪顾问,0.795,0.748,0.769,0.797,0.933,0.984,1.223,1.380,1.416,1.437,1.877,209000.0
HK.02177,优趣汇控股,1.022,0.850,0.850,0.813,0.921,0.988,1.727,1.823,2.992,2.731,2.899,165895.0
HK.02178,百勤油服,0.074,0.068,0.058,0.062,0.065,0.061,0.051,0.046,0.070,0.071,0.074,1726670.0
HK.02179,瑞科生物-B,8.559,8.302,8.361,8.459,8.811,7.833,7.165,8.737,8.320,8.000,7.773,316139.0
HK.02180,万宝盛华,4.324,4.067,3.978,3.926,3.804,3.928,3.972,3.976,4.039,5.029,5.553,207505.0
HK.02181,迈博药业-B,0.364,0.341,0.303,0.263,0.298,0.520,0.487,0.444,0.487,0.508,0.580,4124080.0
HK.02182,天长集团,0.354,0.354,0.346,0.304,0.298,0.340,0.334,0.336,0.357,0.382,0.370,620000.0
HK.02185,百心安-B,1.871,1.785,1.673,1.569,1.776,2.710,2.281,2.510,3.508,3.858,4.120,235703.0
HK.02186,绿叶制药,3.144,2.684,2.319,2.072,2.262,2.350,1.947,2.098,3.335,3.751,3.889,3782840.0
HK.02187,智欣集团控股,0.680,0.593,0.604,0.571,0.563,0.530,0.446,0.482,0.495,0.487,0.437,748000.0
HK.02188,泰坦能源技术,0.307,0.308,0.308,0.307,0.302,0.289,0.289,0.282,0.278,0.283,0.279,1492030.0
HK.02189,嘉涛(香港)控股,0.523,0.517,0.486,0.490,0.477,0.471,0.448,0.473,0.463,0.448,0.450,1000000.0
HK.02190,归创通桥,12.094,10.975,11.255,11.077,12.161,14.349,16.992,19.205,19.485,21.503,22.494,318129.0
HK.02191,顺丰房托,2.937,2.888,2.935,2.963,2.962,2.945,2.658,2.812,2.964,3.052,3.028,820356.0
HK.02192,医脉通,8.675,8.936,9.815,8.615,11.973,13.763,11.683,11.987,15.202,14.663,14.966,734259.0
HK.02193,万景控股,0.200,0.216,0.212,0.197,0.196,0.197,0.191,0.205,0.233,0.211,0.208,419594.0
HK.02195,盈汇企业控股,0.080,0.065,0.065,0.063,0.057,0.053,0.048,0.045,0.044,0.046,0.054,1409520.0
HK.02196,复星医药,14.790,14.393,13.838,13.006,14.546,14.948,14.005,13.910,16.091,17.652,19.099,540972.0
HK.02197,三叶草生物-B,0.363,0.300,0.265,0.227,0.281,0.308,0.204,0.219,0.258,0.422,0.591,1297120.0
HK.02198,中国三江化工,1.660,1.762,1.681,1.710,1.863,1.852,1.638,1.779,1.750,1.770,1.857,1190000.0
HK.02199,维珍妮,2.297,2.206,2.071,2.097,1.960,1.840,1.701,1.678,1.656,1.954,1.832,1224250.0
HK.02202,万科企业,7.974,6.870,6.105,5.107,5.833,6.020,5.606,5.264,4.939,5.270,4.992,2206510.0
HK.02203,脑洞科技,0.322,0.246,0.239,0.189,0.225,0.208,0.185,0.181,0.184,0.194,0.204,800000.0
HK.02205,康桥悦生活,0.781,0.705,0.695,0.716,0.778,0.749,0.603,0.674,0.664,0.708,0.697,700000.0
HK.02208,金风科技,6.394,6.322,6.935,5.983,5.018,5.184,4.481,5.668,6.826,7.218,7.791,773572.0
HK.02209,喆丽控股,5.359,4.103,4.504,4.798,2.789,2.831,3.327,4.169,5.225,5.597,4.797,412398.0
HK.02210,京城佳业,3.559,3.299,3.194,3.279,3.389,3.493,3.047,3.055,3.186,3.429,3.123,36667.2
HK.02211,大健康国际,1.219,1.210,1.446,1.388,1.437,1.532,1.011,1.002,1.046,1.221,1.347,80106.0
HK.02212,高鹏矿业,0.165,0.151,0.130,0.122,0.122,0.105,0.089,0.090,0.100,0.111,0.092,1053260.0
HK.02215,德信服务集团,1.602,1.550,1.396,1.043,1.146,0.853,0.875,0.830,0.804,0.790,0.804,917881.0
HK.02216,堃博医疗-B,0.540,0.474,0.550,0.623,0.724,0.756,1.382,2.212,2.195,2.372,2.858,526531.0
HK.02218,安德利果汁,8.382,8.138,8.431,8.376,8.413,9.599,9.884,16.714,16.753,18.219,18.303,70664.0
HK.02219,朝聚眼科,2.993,2.791,2.727,2.649,2.974,2.944,2.443,2.618,2.747,2.979,3.019,707510.0
HK.02221,创业集团控股,0.104,0.081,0.107,0.100,0.099,0.084,0.038,0.037,0.073,0.067,0.084,1827630.0
HK.02222,雷士国际,0.908,0.967,0.949,0.927,0.907,0.892,0.787,0.839,0.810,0.755,0.806,507274.0
HK.02223,卡撒天娇,0.300,0.307,0.269,0.260,0.257,0.259,0.276,0.293,0.272,0.260,0.276,257854.0
HK.02225,今海医疗科技,1.462,2.043,1.880,1.416,1.403,1.403,1.337,1.306,1.373,1.614,1.537,5170000.0
HK.02226,老恒和酿造,0.768,0.705,0.663,0.578,0.556,0.580,0.612,0.654,0.691,0.661,0.626,578750.0
HK.02227,守益控股,0.080,0.085,0.086,0.089,0.084,0.078,0.075,0.078,0.098,0.101,0.102,915600.0
HK.02228,晶泰控股,9.909,5.459,4.946,4.838,6.771,6.395,4.846,4.631,5.514,5.848,7.040,4017000.0
HK.02230,羚邦集团,0.128,0.139,0.182,0.180,0.179,0.201,0.211,0.237,0.303,0.283,0.271,1992000.0
HK.02231,景业名邦集团,0.402,0.339,0.310,0.300,0.249,0.265,0.324,0.223,0.192,0.367,0.264,1646170.0
HK.02232,晶苑国际,3.900,4.077,4.091,4.173,4.629,5.286,4.252,4.614,4.668,5.407,5.910,2852820.0
HK.02233,西部水泥,1.093,1.319,1.662,1.455,1.509,1.553,1.428,1.456,1.385,1.805,2.219,5462530.0
HK.02235,微泰医疗-B,4.373,4.502,5.183,5.438,4.966,5.605,6.141,6.205,6.186,6.436,6.838,166684.0
HK.02236,惠生工程,0.177,0.169,0.190,0.225,0.341,0.311,0.263,0.285,0.350,0.401,0.387,4073770.0
HK.02237,中国石墨,0.423,0.380,0.391,0.366,0.378,0.360,0.311,0.293,0.345,0.360,0.367,1600000.0
HK.02238,广汽集团,2.879,3.067,3.495,3.072,3.126,3.159,2.839,2.783,2.791,3.098,3.196,2813370.0
HK.02239,国微控股,1.008,1.122,0.935,0.922,0.789,0.896,0.816,0.988,0.990,1.017,0.994,324932.0
HK.02245,力勤资源,6.952,7.673,7.136,5.827,5.848,8.488,9.133,9.098,9.606,13.055,15.014,550694.0
HK.02246,快狗打车,5.819,5.140,4.800,4.250,5.028,5.014,3.577,3.725,3.863,3.880,3.902,65995.3
HK.02250,小黄鸭德盈,1.085,1.077,1.066,1.073,1.056,1.050,1.013,0.954,0.889,1.211,1.343,980993.0
HK.02251,鹰瞳科技-B,11.258,11.491,12.105,11.126,12.536,14.243,11.332,12.376,12.153,13.045,13.237,103156.0
HK.02252,微创机器人-B,10.181,9.189,9.927,10.443,19.229,20.011,16.537,16.809,16.283,18.254,21.248,1024730.0
HK.02255,海昌海洋公园,0.837,0.587,0.581,0.544,0.566,0.622,0.741,0.761,0.725,0.800,0.748,8114000.0
HK.02256,和誉-B,3.809,4.440,4.595,4.559,5.460,7.880,7.241,8.268,10.119,10.295,12.218,672761.0
HK.02257,圣诺医药-B,3.476,2.777,3.154,3.063,2.974,3.268,3.102,3.146,4.203,6.408,8.257,105166.0
HK.02258,华滋国际海洋,0.214,0.209,0.200,0.198,0.184,0.173,0.181,0.183,0.193,0.184,0.180,825400.0
HK.02260,环龙控股,1.519,1.633,1.569,1.425,1.358,1.305,1.276,1.375,1.316,1.325,1.216,483442.0
HK.02262,梁志天设计集团,0.167,0.305,0.366,0.396,0.718,0.724,0.720,1.001,1.324,1.365,1.249,1141400.0
HK.02263,富石金融,0.199,0.175,0.152,0.154,0.163,0.171,0.165,0.179,0.176,0.250,0.261,1000000.0
HK.02265,鸿承环保科技,0.787,0.823,0.812,0.806,0.841,0.820,0.817,0.892,1.015,1.084,1.071,1000000.0
HK.02266,黎氏企业,0.243,0.224,0.222,0.221,0.241,0.241,0.280,0.278,0.278,0.298,0.287,400000.0
HK.02268,药明合联,23.895,25.121,30.455,29.666,31.808,39.290,35.371,37.655,41.712,49.959,57.950,1204520.0
HK.02269,药明生物,17.606,15.712,17.366,17.476,22.431,25.424,21.758,23.685,25.524,28.275,30.612,4070510.0
HK.02270,德商产投服务,1.421,1.206,1.122,1.146,1.246,1.300,1.224,1.308,1.537,1.590,1.776,620259.0
HK.02271,众安智慧生活,1.221,1.158,0.563,0.495,0.556,0.652,0.667,0.717,0.976,1.560,4.396,517414.0
HK.02273,固生堂,40.240,36.066,32.483,27.919,31.470,37.366,30.543,33.208,35.226,35.573,33.941,236015.0
HK.02276,康耐特光学,14.667,14.378,16.588,24.541,27.023,28.039,23.541,26.500,35.212,41.843,43.656,479925.0
HK.02279,雍禾医疗,1.049,0.800,0.892,0.855,0.913,1.092,0.997,1.107,1.218,2.463,2.914,525224.0
HK.02280,慧聪集团,0.195,0.171,0.173,0.179,0.202,0.185,0.168,0.163,0.173,0.149,0.155,1309930.0
HK.02281,兴泸水务,0.614,0.572,0.558,0.554,0.558,0.587,0.544,0.555,0.600,0.655,0.756,214940.0
HK.02282,美高梅中国,10.638,9.505,9.603,10.178,10.016,10.713,9.495,10.885,11.410,15.383,16.430,3819960.0
HK.02283,东江集团控股,1.605,1.628,1.929,1.907,1.765,2.001,1.795,1.944,2.143,2.345,2.427,833260.0
HK.02285,泉峰控股,19.370,15.771,15.194,16.378,17.025,16.629,11.067,12.736,14.685,17.482,20.494,511054.0
HK.02286,辰兴发展,0.649,0.380,0.307,0.267,0.281,0.270,0.243,0.208,0.177,0.214,0.233,600000.0
HK.02288,宏基资本,0.125,0.159,0.158,0.135,0.165,0.159,0.153,0.159,0.159,0.157,0.158,375447.0
HK.02289,创美药业,7.795,8.849,8.671,9.100,7.601,7.322,7.201,7.256,6.991,6.977,6.571,108000.0
HK.02291,心泰医疗,16.546,16.800,17.139,15.798,16.462,17.224,17.731,20.741,21.353,22.909,26.129,346750.0
HK.02292,晋安实业,0.857,0.848,0.688,0.591,0.520,0.600,0.600,0.740,0.733,0.734,0.731,720000.0
HK.02293,百本医护,0.590,0.597,0.652,0.662,0.653,0.609,0.564,0.533,0.507,0.536,0.570,402460.0
HK.02295,丰城控股,2.644,2.648,2.900,2.742,2.681,2.884,3.142,3.351,6.846,6.824,5.488,400000.0
HK.02297,润迈德-B,0.173,0.159,0.161,0.154,0.148,0.159,0.178,0.178,0.204,0.264,0.347,1401360.0
HK.02298,都市丽人,0.274,0.266,0.258,0.262,0.254,0.256,0.232,0.226,0.223,0.290,0.381,2249460.0
HK.02299,百宏实业,4.091,4.587,4.439,4.366,4.475,4.380,4.424,4.426,4.492,4.483,4.409,2112450.0
HK.02302,中核国际,1.762,1.682,1.623,1.655,1.640,1.739,1.655,2.222,3.756,3.776,3.729,489168.0
HK.02306,乐华娱乐,0.663,0.641,0.663,0.623,0.634,0.606,0.603,1.522,2.955,2.716,2.180,834546.0
HK.02307,锦兴国际控股,0.144,0.136,0.123,0.119,0.122,0.129,0.145,0.143,0.146,0.175,0.174,869919.0
HK.02309,大象未来集团,2.209,2.430,2.638,2.253,2.209,2.279,2.398,2.815,2.419,2.149,1.929,922784.0
HK.02310,时代环球集团,0.042,0.031,0.026,0.032,0.032,0.028,0.026,0.026,0.031,0.032,0.043,1092880.0
HK.02312,中国金融租赁,0.193,0.135,0.126,0.136,0.111,0.106,0.088,0.095,0.563,1.367,1.137,346897.0
HK.02313,申洲国际,62.018,58.308,58.828,57.917,57.680,58.027,50.341,55.890,54.030,57.511,56.633,1503220.0
HK.02314,理文造纸,2.512,2.331,2.311,2.222,2.246,2.268,2.044,2.107,2.226,2.489,2.882,4295000.0
HK.02315,百奥赛图-B,7.462,5.953,7.466,7.763,8.067,13.565,12.385,13.654,20.414,21.823,25.310,110782.0
HK.02317,味丹国际,0.458,0.458,0.462,0.454,0.464,0.562,0.580,0.596,0.603,0.626,0.632,1522740.0
HK.02318,中国平安,48.835,45.018,44.630,40.911,44.017,46.123,42.684,45.885,47.893,52.764,54.539,7447580.0
HK.02319,蒙牛乳业,16.934,16.801,16.924,15.064,15.663,18.394,18.835,17.856,16.869,16.607,16.448,3903770.0
HK.02320,合丰集团,0.086,0.100,0.084,0.087,0.088,0.087,0.087,0.091,0.090,0.093,0.092,817644.0
HK.02321,双财庄,0.385,0.384,0.441,0.443,0.435,0.432,0.409,0.407,0.399,0.409,0.441,1000150.0
HK.02322,新质数字,0.957,0.900,0.806,0.775,0.706,0.550,0.487,0.451,0.428,0.407,0.417,4120600.0
HK.02324,首都创投,0.288,0.222,0.169,0.160,0.159,0.154,0.132,0.139,0.153,0.163,0.159,450128.0
HK.02325,云康集团,8.922,7.727,7.237,5.922,5.059,4.330,3.173,3.539,3.648,4.000,3.343,621250.0
HK.02326,新源万恒控股,0.012,0.011,0.010,0.010,0.010,0.010,0.010,0.010,0.010,0.010,0.010,21084100.0
HK.02327,美瑞健康国际,0.216,0.248,0.274,0.289,0.277,0.267,0.272,0.295,0.291,0.280,0.252,4093760.0
HK.02328,中国财险,11.739,11.798,11.766,11.680,12.782,13.526,13.622,14.610,14.853,15.602,16.650,6899290.0
HK.02329,国瑞健康,0.128,0.129,0.102,0.092,0.099,0.082,0.039,0.039,0.061,0.179,0.187,4444420.0
HK.02330,中国上城,0.152,0.123,0.084,0.076,0.086,0.123,0.137,0.127,0.113,0.095,0.106,377371.0
HK.02331,李宁,16.745,16.047,16.531,15.358,16.217,17.448,14.771,15.072,15.587,16.655,16.584,2584810.0
HK.02333,长城汽车,13.842,12.607,13.077,12.376,12.028,13.932,11.525,11.686,11.699,13.077,13.842,2318780.0
HK.02336,硕奥国际,0.112,0.107,0.098,0.097,0.089,0.086,0.078,0.082,0.081,0.086,0.092,1815910.0
HK.02337,众诚能源,2.061,1.810,1.658,1.313,1.404,1.439,1.709,1.981,1.853,1.789,1.801,374502.0
HK.02338,潍柴动力,12.411,11.023,11.035,12.632,13.641,15.808,14.758,14.814,15.868,16.543,16.730,1943040.0
HK.02339,京西国际,0.171,0.162,0.161,0.163,0.245,0.334,0.267,0.307,0.322,0.335,0.344,861509.0
HK.02340,昇柏控股,0.177,0.160,0.161,0.158,0.166,0.162,0.132,0.126,0.180,0.162,0.163,637275.0
HK.02342,京信通信,1.127,0.994,1.053,1.038,1.201,1.800,1.464,1.510,1.696,1.838,1.823,3104110.0
HK.02343,太平洋航运,2.249,1.998,1.716,1.564,1.569,1.653,1.640,1.850,2.035,2.137,2.288,5224310.0
HK.02347,友和集团,0.629,0.571,0.637,0.707,0.659,0.630,0.624,0.680,0.663,0.690,0.724,499338.0
HK.02348,东瑞制药,1.170,1.159,1.125,1.115,1.105,1.131,1.071,1.112,1.232,1.310,1.366,1503240.0
HK.02349,中国城市基础设施,0.069,0.058,0.057,0.052,0.056,0.057,0.059,0.060,0.059,0.065,0.062,3128280.0
HK.02350,数科集团,0.498,0.483,0.477,0.478,0.412,0.370,0.312,,0.390,0.431,0.557,625000.0
HK.02352,东原仁知服务,7.623,6.938,6.657,6.691,6.867,7.588,7.229,7.114,6.859,7.565,7.687,66990.9
HK.02355,宝业集团,4.443,4.186,4.186,4.182,4.213,4.940,4.317,4.264,4.227,4.390,4.330,169886.0
HK.02356,大新银行集团,6.956,6.858,7.143,7.599,8.020,8.789,7.589,8.249,8.590,9.581,9.267,1405750.0
HK.02357,中航科工,4.059,3.994,3.672,3.590,3.885,4.143,3.435,3.848,4.105,4.529,4.749,6210660.0
HK.02358,久融控股,0.017,0.015,0.015,0.014,0.013,0.012,0.010,0.010,0.010,0.011,0.011,5472000.0
HK.02359,药明康德,53.283,49.676,53.569,52.119,59.586,64.254,54.700,64.096,74.957,90.655,101.894,464080.0
HK.02360,优品360,1.597,1.579,1.553,1.557,1.583,1.613,1.602,1.668,1.707,2.070,2.268,1000000.0
HK.02361,中康控股,4.252,4.286,4.625,4.213,3.406,3.369,3.112,3.062,3.002,3.408,3.563,451770.0
HK.02363,通达宏泰,0.357,0.344,0.313,0.367,0.260,0.263,0.306,0.347,0.385,0.342,0.384,204224.0
HK.02367,巨子生物,51.637,50.387,49.344,49.994,58.167,67.958,71.855,77.232,56.816,57.843,57.811,1070900.0
HK.02368,鹰美,3.959,3.846,3.947,4.114,4.116,4.074,3.469,3.516,3.693,3.732,4.002,574180.0
HK.02369,酷派集团,,,,,1.360,1.232,0.815,0.718,0.726,1.105,1.217,404470.0
HK.02370,力高健康生活,0.483,0.361,0.293,0.288,0.278,0.295,0.272,0.274,0.252,0.261,0.269,200000.0
HK.02371,创联控股,0.021,0.022,0.022,0.022,0.024,0.027,0.026,0.028,0.033,0.041,0.039,6752210.0
HK.02372,伟立控股,0.262,0.231,0.235,0.242,0.232,0.221,0.228,0.210,0.205,0.203,0.203,800000.0
HK.02373,美丽田园医疗健康,16.987,17.073,17.167,18.445,17.975,18.150,16.777,17.809,24.344,28.709,27.109,235705.0
HK.02376,鲁商服务,1.432,1.339,1.134,1.082,1.164,1.220,1.404,1.583,1.869,2.898,3.358,33340.0
HK.02377,博奇环保,0.901,0.846,0.890,0.801,0.663,0.702,0.660,0.690,0.803,0.880,0.908,854863.0
HK.02378,保诚,66.946,62.396,62.301,59.583,66.834,76.319,78.905,88.148,94.431,97.602,100.928,2576170.0
HK.02380,中国电力,3.423,2.958,2.906,2.733,2.775,2.812,2.772,2.980,3.073,3.110,3.123,12370200.0
HK.02381,蚬壳电业,0.100,0.094,0.097,0.094,0.094,0.093,0.094,0.096,0.095,0.100,0.111,2000000.0
HK.02382,舜宇光学科技,51.892,55.844,66.626,65.407,84.493,83.744,63.689,64.213,64.817,73.955,75.911,1094800.0
HK.02383,TOM集团,0.561,0.493,0.485,0.501,0.497,0.494,0.466,0.462,0.458,0.459,0.448,3958510.0
HK.02385,读书郎,6.589,6.553,6.493,6.469,7.249,7.072,7.102,7.190,6.922,6.747,6.692,352000.0
HK.02386,中石化炼化工程,5.352,5.274,6.214,6.122,5.894,5.530,5.118,5.507,5.945,6.105,6.203,1426960.0
HK.02388,中银香港,23.767,23.572,23.179,23.036,24.839,28.227,28.291,31.497,33.537,36.023,36.681,10572800.0
HK.02389,北京健康,0.082,0.082,0.079,0.076,0.078,0.078,0.077,0.080,0.082,0.092,0.091,6058770.0
HK.02390,知乎-W,9.817,9.103,9.632,8.781,11.875,12.930,10.076,10.439,10.193,12.163,11.413,263378.0
HK.02391,涂鸦智能-W,13.066,13.213,14.403,14.872,25.600,27.697,17.998,20.301,20.024,19.848,19.603,608249.0
HK.02392,玄武云,0.880,0.867,0.869,0.856,1.072,1.018,0.945,0.952,1.031,1.258,1.594,556822.0
HK.02393,巨星医疗控股,0.080,0.072,0.067,0.064,0.065,0.086,0.081,0.087,0.126,0.139,0.179,2331590.0
HK.02399,中国安储能源,0.254,0.244,0.225,0.232,0.212,0.195,,0.260,0.247,0.361,0.353,3046960.0
HK.02400,心动公司,22.218,22.300,24.850,23.539,30.675,36.507,31.721,37.648,43.621,50.964,68.894,493284.0
HK.02402,亿华通,25.110,21.378,20.213,19.777,20.925,26.519,22.591,22.688,22.936,24.891,25.412,35865.0
HK.02405,力盟科技,2.737,2.477,2.373,2.563,2.534,2.487,2.677,3.118,2.945,2.856,2.649,800000.0
HK.02407,高视医疗,9.879,10.353,9.981,8.595,8.715,6.201,5.137,5.751,6.195,7.203,7.368,147888.0
HK.02409,洲际船务,4.031,4.085,4.244,4.595,4.620,4.591,4.518,4.383,4.335,4.342,4.297,500000.0
HK.02410,同源康医药-B,31.574,27.354,46.083,27.604,26.023,30.802,28.129,25.688,20.883,20.171,17.774,375458.0
HK.02411,百果园集团,1.656,1.363,1.313,1.202,1.270,1.096,0.953,1.162,1.910,1.945,1.687,1453890.0
HK.02415,梅斯健康,1.043,0.835,0.858,0.801,1.076,1.183,1.047,1.178,1.275,1.337,1.702,607171.0
HK.02416,易点云,1.592,1.768,1.787,1.783,2.135,1.966,1.666,1.785,1.877,2.210,2.133,520484.0
HK.02418,德银天下,1.405,1.300,1.238,1.222,1.255,1.560,1.730,1.751,1.851,2.022,2.079,552436.0
HK.02419,德康农牧,37.963,35.030,31.122,27.677,28.575,32.130,39.226,53.338,79.655,93.884,90.700,157588.0
HK.02420,子不语,4.007,4.464,4.591,4.882,3.937,3.927,4.411,3.941,3.474,3.347,3.771,500000.0
HK.02421,嘉创地产,0.706,0.634,0.606,0.601,0.612,0.655,0.664,0.637,0.630,0.664,0.701,505365.0
HK.02422,润歌互动,0.594,0.761,0.869,0.711,0.491,0.429,0.412,0.409,0.412,0.417,0.394,1500000.0
HK.02423,贝壳-W,56.663,52.639,48.458,43.460,51.293,57.839,51.212,50.010,49.100,49.170,47.066,3457210.0
HK.02425,澳亚集团,1.189,1.082,1.030,1.041,1.155,1.280,1.429,1.420,1.456,1.453,1.553,980648.0
HK.02427,GUANZE MEDICAL,0.551,0.433,0.356,0.339,0.354,0.335,0.311,0.317,0.335,0.363,0.495,950000.0
HK.02429,友宝在线,10.775,4.745,4.001,3.101,3.219,3.045,2.422,2.468,2.481,3.238,3.144,789012.0
HK.02431,佑驾创新,,,19.487,18.465,26.059,29.512,29.708,26.115,26.940,24.793,23.550,317170.0
HK.02432,越疆,,,21.906,20.454,28.688,54.969,68.026,67.565,58.200,56.477,53.433,377139.0
HK.02433,中天湖南集团,0.150,0.146,0.139,0.128,0.123,0.107,0.103,0.103,0.137,0.146,0.096,576000.0
HK.02436,凌雄科技(小熊U租),3.949,3.759,3.663,3.632,3.427,2.383,2.270,2.264,2.435,2.851,2.852,353259.0
HK.02438,出门问问,1.290,0.870,0.792,0.583,0.624,0.431,0.342,0.374,0.372,0.428,0.898,1539820.0
HK.02439,中宝新材,0.298,0.264,0.267,0.246,0.256,0.274,0.282,0.271,0.303,0.318,0.354,1000000.0
HK.02440,迷策略,0.995,1.001,0.954,1.025,2.108,2.275,2.421,2.165,2.101,3.009,3.990,367979.0
HK.02442,怡俊集团控股,1.127,1.154,1.085,1.073,1.188,1.214,1.193,1.164,1.250,1.427,2.919,408000.0
HK.02443,汽车街,16.020,15.437,6.237,4.165,4.500,4.081,3.924,3.966,3.730,4.339,4.238,832662.0
HK.02450,淮北绿金股份,1.385,1.550,1.754,2.060,3.182,3.457,3.196,2.967,2.728,2.522,2.737,66000.0
HK.02451,绿源集团控股,6.220,6.083,6.078,6.515,6.811,6.826,6.742,7.356,8.100,8.123,8.284,410170.0
HK.02453,美中嘉和,15.694,15.658,13.420,8.414,8.010,7.622,6.675,6.459,6.324,6.355,5.670,313875.0
HK.02455,润华服务,0.444,0.584,0.559,0.555,0.552,0.577,0.553,0.554,0.600,0.703,0.666,300000.0
HK.02457,步阳国际,0.344,0.307,0.251,0.264,0.259,0.283,0.258,0.264,0.252,0.274,0.284,1000000.0
HK.02458,望尘科技控股,4.357,4.053,3.849,4.095,4.199,3.922,3.761,4.000,4.589,4.666,4.852,142710.0
HK.02459,升能集团,0.269,0.200,0.173,0.147,0.165,0.182,0.147,0.147,0.154,0.143,0.141,1710000.0
HK.02460,华润饮料,14.953,12.676,11.947,10.782,11.601,13.902,13.780,13.397,12.364,12.130,11.402,2398200.0
HK.02465,龙蟠科技,4.630,4.625,4.946,4.712,5.207,5.836,4.644,6.021,6.464,6.640,7.473,120000.0
HK.02469,粉笔,2.812,2.718,2.752,2.457,2.844,2.642,2.216,2.195,2.209,3.022,3.379,2234990.0
HK.02473,喜相逢集团,3.981,5.210,4.642,4.994,6.828,6.527,6.301,6.289,6.487,5.894,6.279,1546880.0
HK.02477,经纬天地,1.337,2.012,2.539,5.540,10.467,11.102,8.199,7.167,6.962,7.729,7.548,1000000.0
HK.02480,绿竹生物-B,25.010,21.698,23.365,22.432,22.855,23.936,24.676,21.203,23.855,22.573,23.324,198913.0
HK.02481,慧居科技,2.374,2.482,2.589,2.564,2.507,2.388,1.887,2.438,2.720,3.094,2.822,301600.0
HK.02482,维天运通,0.745,0.842,0.798,0.853,0.790,1.223,1.507,1.237,1.038,0.915,0.784,527432.0
HK.02483,K CASH集团,1.739,1.682,1.774,1.730,1.713,1.714,1.690,1.682,1.702,1.664,1.702,500000.0
HK.02486,普乐师集团控股,7.133,7.673,7.859,5.955,5.422,5.187,4.275,5.138,6.336,5.960,6.386,115810.0
HK.02487,科笛-B,13.050,9.317,7.146,4.935,4.988,6.034,5.098,7.375,10.461,9.200,8.717,319466.0
HK.02488,元征科技,4.997,5.752,6.721,8.702,8.838,10.280,9.899,12.418,12.537,13.223,12.526,159171.0
HK.02489,集海资源,0.779,0.804,0.888,0.826,0.823,0.834,1.076,1.391,1.861,1.506,1.417,2000000.0
HK.02490,乐舱物流(新),11.229,10.677,11.599,11.180,10.009,9.075,9.415,9.675,9.421,8.680,8.019,572538.0
HK.02495,声通科技,189.990,202.771,204.600,211.821,249.630,257.924,238.653,336.575,108.493,72.089,62.911,28527.0
HK.02496,友芝友生物-B,6.474,5.100,4.563,7.636,6.823,4.909,5.269,4.300,4.877,5.417,5.600,111469.0
HK.02497,富景中国控股,1.011,0.997,0.985,0.822,0.932,0.960,0.860,0.897,0.919,0.854,0.852,500000.0
HK.02498,速腾聚创,17.536,16.959,27.545,28.895,42.300,43.474,33.026,37.163,32.462,31.918,32.252,472813.0
HK.02499,佛朗斯股份,12.318,10.395,8.540,7.606,7.013,6.115,5.935,5.864,5.651,5.255,4.938,249652.0
HK.02500,启明医疗-B,,,,,,2.366,2.356,2.512,2.617,2.700,4.010,441010.0
HK.02501,迈越科技,0.905,0.883,0.885,0.856,0.896,1.003,0.956,0.920,0.874,0.917,0.886,500000.0
HK.02502,金源氢化,0.585,0.534,0.497,0.443,0.393,0.348,0.316,0.380,0.385,0.488,0.520,955640.0
HK.02503,中深建业,0.614,0.637,0.620,0.733,1.049,1.061,0.739,0.730,0.770,1.520,1.303,741312.0
HK.02505,EDA集团控股,2.514,2.272,2.284,2.386,2.831,2.845,2.602,2.839,2.676,2.921,2.976,442930.0
HK.02506,讯飞医疗科技,,,87.500,85.661,113.495,138.076,111.984,116.305,116.381,105.750,103.089,77297.1
HK.02507,西锐,19.398,19.148,19.541,19.642,22.463,31.294,30.929,30.591,39.554,45.889,52.833,365989.0
HK.02508,圣贝拉,,,,,,,,,7.373,7.351,7.426,622196.0
HK.02509,荃信生物-B,17.141,11.318,9.104,7.312,7.282,8.889,9.287,11.270,14.613,16.712,21.268,222072.0
HK.02510,德翔海运,,3.284,3.320,3.373,3.575,4.589,5.058,6.260,7.794,9.073,8.856,1665030.0
HK.02511,君圣泰医药-B,1.154,1.109,1.062,1.118,1.200,1.361,1.567,2.697,2.769,3.367,3.182,571326.0
HK.02512,云工场,3.109,2.678,2.866,2.596,2.699,2.047,1.966,2.160,3.510,4.072,4.221,460000.0
HK.02515,天津建发,0.405,0.408,0.369,0.386,0.414,0.472,0.466,0.566,0.586,0.512,0.511,215795.0
HK.02516,泛远国际,1.292,1.265,0.993,0.889,0.994,0.993,0.923,0.898,0.853,0.799,0.774,780000.0
HK.02517,锅圈,3.188,1.962,1.856,1.713,1.791,1.781,2.261,2.914,3.037,3.533,3.648,2654560.0
HK.02518,汽车之家-S,57.822,51.165,51.049,51.337,55.833,56.638,51.518,49.933,50.100,52.916,54.572,473775.0
HK.02519,傲基股份,,11.629,12.277,12.356,11.674,11.022,8.047,9.006,9.222,8.130,8.052,414788.0
HK.02520,山西安装,2.181,2.079,2.091,2.146,1.982,2.024,2.022,2.062,2.204,2.070,2.138,373486.0
HK.02521,升辉清洁,0.390,0.381,0.391,0.326,0.322,0.319,0.312,0.308,0.301,0.306,0.309,1949740.0
HK.02522,一脉阳光,33.538,46.267,59.735,43.482,41.565,31.524,22.395,18.989,14.542,14.039,15.264,258282.0
HK.02528,尚晋国际控股,0.270,0.245,0.228,0.226,0.235,0.243,0.240,0.257,0.225,0.242,0.280,400000.0
HK.02529,泓盈城市服务,2.778,2.702,2.813,2.853,2.783,2.754,2.775,2.752,2.730,2.802,2.891,40000.0
HK.02530,纽曼思,,,,0.616,0.633,0.711,0.616,0.590,0.636,0.665,0.658,1000000.0
HK.02531,广联科技控股,17.776,23.512,30.085,27.547,31.710,34.710,14.675,12.110,13.628,16.455,10.482,366600.0
HK.02533,黑芝麻智能,25.362,25.488,29.465,26.671,25.328,23.474,18.415,18.727,18.470,17.940,17.674,634283.0
HK.02535,泓基集团,0.672,0.613,0.599,0.604,0.602,0.587,0.554,0.564,0.546,0.566,0.582,2000000.0
HK.02536,百乐皇宫,4.540,4.161,4.086,3.894,3.485,3.100,2.849,2.910,2.806,2.534,2.562,806594.0
HK.02540,乐思集团,1.769,1.813,1.676,1.540,1.333,1.272,1.281,1.271,1.288,1.554,1.602,500000.0
HK.02545,中赣通信,0.363,0.334,0.331,0.303,0.333,0.322,0.293,0.317,0.356,0.433,0.662,640000.0
HK.02549,卡罗特,6.419,5.383,5.084,5.195,5.901,5.333,4.140,5.306,5.473,5.053,4.653,553410.0
HK.02550,宜搜科技,51.152,29.530,7.173,4.366,4.551,4.140,3.404,3.666,3.552,5.354,4.972,452054.0
HK.02551,晶科电子股份,,4.138,3.411,3.233,4.033,4.001,3.087,3.233,3.282,3.236,3.284,254147.0
HK.02552,华领医药-B,1.510,1.589,1.466,1.389,1.786,2.332,2.109,2.241,2.987,3.623,3.224,1056210.0
HK.02555,茶百道,9.128,8.810,9.776,9.419,9.552,9.323,8.127,9.745,9.456,9.940,9.608,1477630.0
HK.02556,迈富时,101.343,106.533,111.935,76.529,68.418,54.190,41.208,41.120,43.652,52.995,57.767,256270.0
HK.02558,晋商银行,1.351,1.278,1.332,1.391,1.386,1.330,1.317,1.301,1.322,1.396,1.486,970650.0
HK.02559,嘀嗒出行,2.450,2.194,1.952,1.434,1.422,1.260,1.073,1.088,1.178,1.274,1.557,1018340.0
HK.02560,海螺材料科技,,,,1.239,1.233,1.376,1.584,1.635,1.580,1.857,2.094,185371.0
HK.02561,维昇药业-B,,,,,,59.536,44.897,45.448,47.986,46.923,47.672,113927.0
HK.02562,狮腾控股,17.410,18.316,37.025,23.325,25.708,23.382,16.436,16.759,18.671,23.220,18.072,458201.0
HK.02563,华昊中天医药-B,20.800,28.260,30.343,15.912,15.883,10.571,,,,7.755,8.021,216721.0
HK.02565,派格生物医药-B,,,,,,,,10.795,9.361,12.940,16.406,279164.0
HK.02566,九源基因,,7.709,7.257,5.665,6.421,6.796,5.966,6.055,7.963,9.604,10.488,109097.0
HK.02567,七牛智能,1.167,1.020,0.919,0.737,1.010,0.992,0.838,0.898,0.922,1.055,1.397,1996640.0
HK.02569,舒宝国际,,,,,,0.597,0.568,0.759,1.258,1.251,1.267,1000000.0
HK.02570,重塑能源,,,153.038,201.442,227.950,227.495,155.100,213.660,199.352,171.223,162.089,40680.3
HK.02571,赛目科技,,,,13.044,14.344,13.484,12.613,13.263,12.901,13.024,13.041,33333.4
HK.02573,新琪安,,,,,,,,,15.923,13.096,12.353,55148.9
HK.02576,太美医疗科技,6.779,5.555,5.113,3.643,4.385,4.284,3.375,3.498,3.390,3.888,4.567,200593.0
HK.02577,英诺赛科,,,31.125,36.058,51.220,51.567,38.442,36.860,35.760,41.148,66.883,504841.0
HK.02582,国富氢能,,93.573,104.460,123.816,140.050,133.205,106.071,118.585,110.710,93.707,74.300,79487.7
HK.02585,梦金园,,12.575,13.158,14.479,16.920,15.641,16.708,16.479,15.215,14.337,12.548,233023.0
HK.02586,多点数智,,,6.874,5.741,6.562,10.630,10.619,10.045,9.512,11.381,10.227,937012.0
HK.02587,健康之路,,,11.870,14.603,17.705,23.732,30.282,31.375,38.051,8.473,7.734,877705.0
HK.02588,中银航空租赁,60.486,58.388,59.080,56.958,56.648,59.812,56.213,59.673,64.279,72.234,72.339,694010.0
HK.02589,沪上阿姨,,,,,,,,130.624,130.305,136.368,137.256,59426.7
HK.02590,极智嘉-W,,,,,,,,,,18.249,18.240,1024150.0
HK.02592,拨康视云-B,,,,,,,,,,5.784,5.112,838893.0
HK.02593,草姬集团,,,3.001,2.071,1.832,1.639,1.633,1.771,1.771,1.845,1.761,133334.0
HK.02596,宜宾银行,,,,2.546,2.546,2.563,2.563,2.575,2.561,2.601,2.600,688400.0
HK.02597,讯众通信,,,,,,,,,,13.564,13.513,30440.0
HK.02598,连连数字,9.751,9.553,9.456,9.312,9.357,9.286,6.193,6.887,10.261,12.146,10.096,456298.0
HK.02600,中国铝业,5.731,4.819,4.429,4.567,4.739,4.986,4.104,4.352,4.912,5.809,6.507,3943970.0
HK.02601,中国太保,27.938,24.452,23.791,21.645,23.016,23.445,20.732,22.549,25.978,29.461,32.272,2775300.0
HK.02602,万物云,23.650,21.507,19.917,19.664,21.177,22.890,20.634,20.624,20.730,22.507,22.779,1156490.0
HK.02603,吉宏股份,,,,,,,,10.138,10.399,14.401,17.109,67910.0
HK.02605,METALIGHT,,,,,,,,,6.501,6.007,5.698,154277.0
HK.02607,上海医药,12.388,12.420,12.742,12.037,11.889,11.446,10.471,10.823,11.458,12.210,12.538,919073.0
HK.02608,阳光100中国,0.038,0.029,0.022,0.017,0.017,0.017,0.012,0.010,0.011,0.012,0.014,2550810.0
HK.02609,佰泽医疗,,,,,,,,,6.110,6.457,6.519,1318470.0
HK.02610,南山铝业国际,,,,,,24.690,24.179,26.145,28.355,37.405,36.836,589435.0
HK.02611,国泰海通,11.014,11.597,11.275,10.289,11.319,11.849,10.399,10.786,11.820,15.115,17.089,3505760.0
HK.02613,汇舸环保,,,,29.084,28.235,28.170,26.972,25.735,25.449,25.461,29.087,10000.0
HK.02616,基石药业-B,1.873,1.974,2.374,2.288,2.810,3.505,2.711,3.197,4.257,6.119,7.048,1464770.0
HK.02617,药捷安康-B,,,,,,,,,26.150,32.880,44.237,301667.0
HK.02618,京东物流,14.871,14.922,13.898,12.447,13.997,13.530,11.803,12.013,12.350,13.548,13.842,6648080.0
HK.02619,香江电器,,,,,,,,,2.415,2.409,2.332,68220.0
HK.02621,手回集团,,,,,,,,6.610,5.252,4.833,4.746,226379.0
HK.02623,爱德新能源,0.717,0.691,0.667,0.607,0.586,0.544,0.518,0.466,0.482,0.500,0.488,350287.0
HK.02625,江苏宏信,,,,,,2.500,2.483,3.178,2.977,2.594,2.764,214247.0
HK.02627,中慧生物-B,,,,,,,,,,,43.060,296362.0
HK.02628,中国人寿,16.005,15.222,14.516,13.306,14.601,15.313,13.388,15.053,17.412,20.102,22.519,7441180.0
HK.02629,MIRXES-B,,,,,,,,29.592,31.393,31.398,32.463,276342.0
HK.02633,雅各臣科研制药,0.483,0.609,0.767,0.911,1.098,1.069,1.094,1.128,1.374,1.568,1.524,2000220.0
HK.02638,港灯-SS,5.109,5.070,5.081,5.091,5.134,5.254,5.262,5.552,5.721,6.016,6.149,8836200.0
HK.02643,曹操出行,,,,,,,,,36.288,37.816,53.796,544643.0
HK.02648,安井食品,,,,,,,,,,58.863,60.056,39994.7
HK.02651,大众口腔,,,,,,,,,,17.315,14.476,17026.1
HK.02660,禅游科技,2.648,2.753,2.657,2.381,2.087,2.136,2.093,2.094,2.182,2.630,2.414,1033840.0
HK.02663,应力控股,0.326,0.340,0.386,0.393,0.410,0.374,0.313,0.299,0.318,0.345,0.369,556930.0
HK.02666,环球医疗,4.700,4.502,4.482,4.451,4.650,4.840,4.654,4.912,5.269,6.182,6.223,1891540.0
HK.02668,百德国际,0.441,0.305,0.339,0.476,0.395,0.264,0.266,0.216,0.087,0.160,0.206,5630000.0
HK.02669,中海物业,6.110,5.461,5.147,4.772,4.803,5.181,5.172,5.224,5.276,5.542,5.496,3283960.0
HK.02678,天虹国际集团,4.304,3.922,3.922,3.822,3.840,3.810,3.373,3.364,3.648,4.120,4.944,918000.0
HK.02680,创陞控股,1.788,1.368,1.249,1.155,1.228,1.234,1.371,1.887,2.196,3.464,4.827,60000.0
HK.02682,润利海事,0.141,0.134,0.110,0.104,0.104,0.106,0.105,0.102,0.104,0.129,0.143,1000000.0
HK.02683,华新手袋国际控股,0.342,0.386,0.470,0.522,0.568,0.597,0.518,0.540,0.675,0.755,0.762,408626.0
HK.02688,新奥能源,54.036,50.795,53.013,51.211,50.403,53.970,58.953,61.015,63.886,64.239,64.644,1131250.0
HK.02689,玖龙纸业,3.631,3.281,3.257,3.068,3.259,3.396,2.965,3.027,3.161,3.728,4.887,4692220.0
HK.02696,复宏汉霖,22.362,20.879,22.815,20.254,21.490,30.698,33.242,40.018,48.636,60.495,73.172,163429.0
HK.02699,新明中国,1.366,1.241,1.160,1.244,1.244,1.170,1.187,1.254,1.427,1.910,1.624,93931.1
HK.02700,格林国际控股,0.354,0.431,0.404,0.422,0.400,0.421,0.504,0.479,0.433,0.485,0.507,659895.0
HK.02722,重庆机电,0.611,0.625,0.689,0.686,0.805,1.065,0.851,1.032,1.122,1.357,1.562,1100190.0
HK.02727,上海电气,2.125,3.131,2.983,2.621,2.986,2.812,2.486,2.696,2.797,3.078,3.472,2924480.0
HK.02728,金泰能源控股,0.029,0.027,0.027,0.027,0.029,0.026,0.022,0.022,0.028,0.028,0.030,4455020.0
HK.02738,华津国际控股,0.869,0.756,0.760,0.694,0.559,0.569,0.327,0.187,0.272,0.334,0.331,600000.0
HK.02772,中梁控股,0.174,0.139,0.124,0.104,0.104,0.095,0.088,0.084,0.083,0.084,0.082,4360470.0
HK.02777,富力地产,1.763,1.780,1.532,1.249,1.278,1.210,1.021,0.968,0.969,0.999,0.874,3752370.0
HK.02778,冠君产业信托,1.839,1.690,1.661,1.592,1.654,1.829,1.993,2.069,2.028,2.207,2.191,6109590.0
HK.02779,中国新华教育,0.793,0.780,0.695,0.713,0.702,0.690,0.539,0.583,0.592,0.612,0.599,1608580.0
HK.02789,远大中国,-0.009,-0.012,0.043,0.085,0.107,0.105,0.076,0.081,0.081,0.085,0.082,6208730.0
HK.02798,久泰邦达能源,1.072,1.095,0.962,0.828,0.729,0.782,0.715,0.747,0.752,0.831,0.794,1600000.0
HK.02799,中信金融资产,0.653,0.670,0.638,0.625,0.709,0.810,0.715,0.801,1.081,1.263,1.193,35362300.0
HK.02858,易鑫集团,0.683,0.594,0.734,0.669,0.941,1.379,1.742,1.989,2.164,2.554,2.563,6775430.0
HK.02863,高丰集团控股,0.221,0.252,0.250,0.264,0.351,0.344,0.269,0.335,0.333,0.373,0.367,666801.0
HK.02865,钧达股份,,,,,,,,25.950,22.679,22.368,21.702,63432.3
HK.02866,中远海发,1.011,1.030,1.014,0.992,0.993,0.989,0.852,0.954,1.015,1.155,1.188,3445670.0
HK.02869,绿城服务,4.230,3.715,3.546,3.534,3.527,4.025,4.119,4.088,4.158,4.600,4.827,3149800.0
HK.02877,神威药业,9.158,8.387,9.435,7.940,7.993,8.249,7.276,7.338,7.715,8.263,8.188,827000.0
HK.02878,晶门半导体,0.571,0.524,0.475,0.478,0.575,0.518,0.403,0.389,0.433,0.456,0.471,2497750.0
HK.02880,辽港股份,0.690,0.699,0.699,0.675,0.678,0.676,0.645,0.663,0.685,0.824,0.851,5158720.0
HK.02881,武汉有机,5.105,5.093,4.840,4.900,4.998,5.639,6.688,6.659,6.861,6.574,6.756,93300.0
HK.02882,金至尊集团,0.609,0.535,0.501,0.505,0.509,0.505,0.494,0.494,0.540,0.605,0.592,269672.0
HK.02883,中海油田服务,7.255,6.920,6.484,6.944,6.364,6.266,5.694,5.943,6.469,6.862,7.064,1811120.0
HK.02885,彼岸控股,0.420,0.410,0.382,0.415,0.453,0.566,0.622,0.625,0.636,0.668,0.687,400000.0
HK.02886,滨海投资,1.072,1.040,0.981,1.019,1.083,1.078,1.017,1.012,1.047,1.072,1.089,1373600.0
HK.02888,渣打集团,81.694,90.182,93.463,96.147,107.425,116.311,103.345,117.154,123.601,137.511,145.000,2312770.0
HK.02892,万城控股,0.335,0.279,0.259,0.254,0.201,0.201,0.199,0.278,0.381,0.373,0.400,750000.0
HK.02898,盛禾生物-B,5.412,4.858,4.105,3.898,4.027,4.171,4.319,5.121,5.300,5.933,7.198,156667.0
HK.02899,紫金矿业,16.885,15.253,14.440,14.478,15.378,16.615,16.422,17.593,19.113,21.195,22.448,5988840.0
HK.02903,中证国际(旧),,,,,,,,,,0.207,0.262,1718700.0
HK.02904,大同集团(旧),,,,,,,,,,1.323,1.950,34813.2
HK.02908,新锐医药(旧),,,,,,,,,,0.413,0.432,167185.0
HK.02909,汇盈控股(旧),,,,,,,,,,0.446,0.592,247352.0
HK.02911,裕承科金(旧),,,,,,,,,,0.883,0.860,1081100.0
HK.02913,澳门励骏,,,,,,,,,,,0.683,620119.0
HK.02917,乐舱物流(旧),,,,,,,,,,8.350,8.134,572538.0
HK.02919,坛金矿业,,,,,,,,,,,0.520,1815150.0
HK.02973,鸿盛昌资源,,,,,,,,,,,0.826,172800.0
HK.02992,资本界金控(旧),,,,,,,,,,0.888,0.783,51886.5
HK.03288,海天味业,,,,,,,,,35.650,35.618,33.616,291224.0
HK.03300,中国玻璃,0.576,0.520,0.445,0.378,0.385,0.333,0.252,0.239,0.292,0.353,0.333,1836220.0
HK.03301,融信中国,0.689,0.526,0.442,0.283,0.312,0.318,0.227,0.221,0.211,0.214,0.205,1683430.0
HK.03302,精技集团,0.156,0.128,0.117,0.128,0.116,0.122,0.102,0.119,0.124,0.129,0.147,920393.0
HK.03303,巨涛海洋石油服务,0.630,0.699,0.681,0.711,0.654,0.650,0.637,0.659,0.660,0.658,0.637,2131600.0
HK.03306,江南布衣,14.950,13.840,15.476,16.524,16.387,14.684,14.139,14.947,16.601,18.425,18.341,518750.0
HK.03309,希玛医疗,2.458,2.101,1.996,1.899,1.937,1.658,1.492,1.698,1.734,1.800,1.811,1246830.0
HK.03311,中国建筑国际,11.772,11.041,11.549,11.527,11.538,11.479,10.495,10.815,11.844,11.805,11.701,5282220.0
HK.03313,雅高控股,0.364,0.308,0.274,0.228,0.214,0.203,0.180,0.182,0.173,0.163,0.166,1185090.0
HK.03315,金邦达宝嘉,1.039,0.954,0.942,0.960,0.966,0.954,0.850,0.862,0.845,0.924,0.913,805802.0
HK.03316,滨江服务,18.162,17.369,18.491,18.536,19.425,24.191,23.582,24.714,23.648,24.098,23.474,276407.0
HK.03318,中国波顿,1.903,1.700,1.591,1.449,1.459,1.573,1.564,1.594,1.704,1.921,2.056,1080510.0
HK.03319,雅生活服务,3.375,3.047,2.896,2.666,2.738,2.846,2.603,2.829,2.882,2.973,2.972,1418540.0
HK.03320,华润医药,5.865,5.391,5.388,5.182,5.286,5.338,4.904,4.972,5.248,5.390,5.274,6282510.0
HK.03321,伟鸿集团控股,0.050,0.045,0.043,0.050,0.051,0.063,,0.061,0.060,0.059,0.062,605580.0
HK.03322,永嘉集团,0.166,0.174,0.173,0.175,0.198,0.194,0.202,0.229,0.238,0.232,0.221,1284400.0
HK.03323,中国建材,3.100,3.192,3.417,3.345,3.706,3.937,3.848,3.625,3.592,4.530,4.713,3716400.0
HK.03326,保发集团,0.186,0.181,0.177,0.172,0.176,0.173,0.155,0.145,0.235,0.233,0.232,1335080.0
HK.03328,交通银行,5.671,5.460,5.572,5.831,6.271,6.683,6.635,7.018,7.264,7.346,7.071,35011900.0
HK.03329,交银国际,0.355,0.324,0.328,0.292,0.299,0.306,0.264,0.265,0.290,0.607,0.572,2734390.0
HK.03330,灵宝黄金,2.948,3.001,2.737,3.970,5.096,5.912,8.310,9.505,11.032,10.025,11.008,1105580.0
HK.03332,中生联合,0.634,0.637,0.593,0.655,0.601,0.505,0.451,0.443,0.450,0.469,0.469,946298.0
HK.03336,巨腾国际,0.989,0.946,0.866,0.885,1.389,1.719,1.564,1.292,1.250,1.289,1.283,1200010.0
HK.03337,安东油田服务,0.569,0.553,0.563,0.614,0.749,0.888,0.954,0.937,1.391,1.420,1.467,2937440.0
HK.03339,中国龙工,1.463,1.335,1.333,1.438,1.579,1.720,1.805,1.888,2.010,2.461,2.789,4280100.0
HK.03347,泰格医药,40.445,34.945,32.991,28.468,31.534,34.735,26.442,27.533,37.158,48.407,54.117,123125.0
HK.03348,中国鹏飞集团,0.966,1.022,1.039,1.070,1.009,1.011,0.996,1.038,1.031,1.070,1.099,500000.0
HK.03360,远东宏信,5.340,5.124,5.191,5.218,5.480,5.990,5.887,6.233,6.458,7.909,7.641,4763230.0
HK.03363,正业国际,0.366,0.359,0.375,0.357,0.363,0.383,0.379,0.381,0.383,0.444,0.458,500000.0
HK.03366,华侨城(亚洲),0.306,0.240,0.230,0.234,0.224,0.193,0.185,0.194,0.193,0.196,0.205,748366.0
HK.03368,百盛集团,0.120,0.111,0.105,0.106,0.104,0.094,0.091,0.089,0.089,0.098,0.112,2634530.0
HK.03369,秦港股份,2.017,1.807,1.874,1.938,2.038,2.085,2.116,2.067,2.150,2.271,2.257,829853.0
HK.03377,远洋集团,0.372,0.325,0.281,0.232,0.259,0.240,0.181,0.126,0.099,0.107,0.111,11148900.0
HK.03380,龙光集团,1.060,1.057,1.098,0.980,1.001,0.996,0.862,0.847,0.841,1.001,0.903,5685410.0
HK.03382,天津港发展,0.644,0.587,0.573,0.604,0.619,0.616,0.571,0.604,0.642,0.701,0.733,6158000.0
HK.03383,雅居乐集团,1.104,0.880,0.820,0.638,0.630,0.607,0.467,0.451,0.410,0.472,0.459,5046050.0
HK.03389,亨得利,0.133,0.127,0.128,0.126,0.122,0.106,0.095,0.098,0.104,0.124,0.128,4404020.0
HK.03390,满贯集团,3.678,3.594,3.459,3.412,3.452,3.708,1.976,0.444,0.395,0.358,0.330,894000.0
HK.03393,威胜控股,5.581,6.064,6.522,6.832,7.789,7.205,7.381,7.800,7.544,8.965,8.692,995880.0
HK.03395,吉星新能源,0.234,0.142,0.181,0.187,0.145,0.110,0.078,0.077,0.313,0.442,0.442,585435.0
HK.03396,联想控股,7.793,7.510,7.647,7.296,8.911,9.035,7.393,8.014,8.390,9.638,10.228,1271850.0
HK.03398,华鼎控股,0.177,0.182,0.162,0.166,0.154,0.127,0.123,0.110,0.109,0.103,0.105,2099820.0
HK.03399,粤运交通,1.361,1.275,1.198,1.220,1.383,1.478,1.343,1.449,1.494,1.582,1.860,207000.0
HK.03600,现代牙科,3.664,3.581,4.007,3.963,3.888,3.802,4.041,3.982,4.172,4.257,4.436,938950.0
HK.03601,鲁大师,0.810,0.765,0.723,0.718,0.752,0.740,0.833,0.898,0.971,1.005,1.084,269000.0
HK.03603,信基沙溪,0.051,0.048,0.046,0.045,0.046,0.047,0.043,0.041,0.041,0.040,0.044,1492940.0
HK.03606,福耀玻璃,53.313,51.973,52.113,50.871,51.358,53.139,49.563,54.892,56.676,57.777,56.500,606757.0
HK.03613,同仁堂国药,8.274,7.801,8.064,7.788,7.859,8.103,8.223,8.301,8.571,9.201,9.169,837100.0
HK.03618,重庆农村商业银行,4.014,3.883,4.152,4.509,4.740,4.945,5.395,6.315,6.703,6.758,6.380,2513340.0
HK.03623,中国金融发展,0.942,0.868,0.854,0.830,0.811,0.788,0.800,1.018,1.129,1.153,1.189,629613.0
HK.03626,HSSP INTL,0.249,0.248,0.247,0.235,0.275,0.538,7.994,9.733,10.621,9.259,8.027,184000.0
HK.03628,仁恒实业控股,0.189,0.168,0.126,0.118,0.123,0.112,0.111,0.118,0.111,0.159,0.162,804000.0
HK.03633,中裕能源,4.430,4.462,4.490,4.406,4.332,4.075,4.237,4.229,4.166,3.969,3.789,2748310.0
HK.03638,亨利加集团,4.626,4.213,4.572,4.564,4.927,5.020,5.183,8.123,8.760,12.912,17.210,77423.8
HK.03639,亿达中国,,,,,,,0.084,0.073,0.063,0.085,0.094,2583970.0
HK.03650,KEEP,6.540,6.216,6.079,4.940,6.456,5.270,4.214,4.457,4.988,5.252,6.171,514237.0
HK.03658,新希望服务,1.923,1.887,1.896,1.879,1.886,1.986,1.768,1.772,1.862,1.984,1.888,814126.0
HK.03660,奇富科技-S,124.423,126.328,144.725,144.485,160.370,166.337,151.408,170.950,166.429,159.700,132.233,268930.0
HK.03662,星悦康旅,0.484,0.418,0.373,0.560,0.547,0.529,0.512,0.523,0.528,0.563,0.568,726250.0
HK.03666,上海小南国,0.026,0.025,0.023,0.021,0.022,0.025,0.025,0.025,0.026,0.028,0.028,2655640.0
HK.03668,兖煤澳大利亚,30.041,29.713,28.957,26.935,27.017,26.194,23.834,25.713,28.874,32.111,33.020,1320440.0
HK.03669,永达汽车,1.622,1.771,2.228,2.373,2.526,2.785,2.360,2.480,2.223,2.227,2.176,1876220.0
HK.03677,正力新能,,,,,,,8.434,9.174,10.501,10.220,11.119,1439370.0
HK.03678,弘业期货,3.300,2.959,2.833,2.566,2.689,2.615,2.348,3.096,3.867,4.831,4.476,249700.0
HK.03680,瑞和数智,0.937,1.133,1.003,1.078,1.000,0.955,0.646,0.799,1.021,1.338,1.972,790868.0
HK.03681,中国抗体-B,1.331,1.162,1.077,1.006,1.065,1.195,1.251,1.316,2.252,2.516,3.148,1204570.0
HK.03683,荣丰亿控股,0.176,0.188,0.156,0.125,0.124,0.115,0.121,0.114,0.116,0.114,0.088,952614.0
HK.03686,祈福生活服务,0.331,0.348,0.346,0.380,0.460,0.478,0.461,0.484,0.530,0.609,0.634,1015750.0
HK.03688,莱蒙国际,0.490,0.514,0.494,0.495,0.475,0.399,0.308,0.336,0.329,0.372,0.400,1412730.0
HK.03689,康华医疗,2.056,1.959,1.816,2.148,1.954,1.857,1.805,1.758,1.781,1.835,1.926,84394.0
HK.03690,美团-W,187.848,177.362,161.345,148.526,161.045,168.505,139.863,136.625,136.186,125.323,121.656,6111050.0
HK.03692,翰森制药,20.529,17.742,18.171,16.722,18.166,19.930,22.831,24.258,28.194,33.573,35.871,5947150.0
HK.03698,徽商银行,2.224,2.100,2.165,2.204,2.331,2.380,2.472,2.811,3.277,3.458,3.406,3478750.0
HK.03699,光大永年,0.375,0.368,0.353,0.327,0.394,0.360,0.331,0.363,0.382,0.402,0.399,441400.0
HK.03700,映宇宙,1.037,1.476,2.089,1.754,1.840,1.801,1.428,1.395,1.220,1.339,1.296,1937440.0
HK.03708,中国供应链产业,0.021,0.017,0.016,0.017,0.018,0.017,0.016,0.016,0.015,0.015,0.015,6712800.0
HK.03709,赢家时尚,8.495,8.301,8.434,8.006,7.821,7.243,6.847,7.501,7.677,7.348,6.957,704050.0
HK.03718,北控城市资源,0.501,0.479,0.462,0.426,0.367,0.359,0.328,0.332,0.349,0.362,0.355,3556660.0
HK.03728,正利控股,0.047,0.043,0.039,0.034,0.032,0.037,0.030,0.030,0.035,0.037,0.065,1013000.0
HK.03737,中智药业,0.906,0.875,0.887,0.952,0.915,0.881,0.849,0.874,0.836,0.845,0.833,863600.0
HK.03738,阜博集团,2.758,3.353,3.440,3.237,3.782,4.163,3.354,3.534,3.221,3.642,4.579,2453000.0
HK.03750,宁德时代,,,,,,,,314.763,308.039,392.732,411.186,155915.0
HK.03759,康龙化成,15.861,14.390,13.949,13.168,15.750,16.026,13.109,13.684,15.831,19.202,21.504,294274.0
HK.03768,滇池水务,0.629,0.638,0.630,0.649,0.634,0.626,0.585,0.601,0.597,0.655,0.704,340023.0
HK.03773,银盛数惠,2.979,2.935,2.902,2.781,2.441,1.730,1.638,1.477,1.452,1.488,1.572,415000.0
HK.03778,中国织材控股,0.448,0.447,0.453,0.460,0.456,0.400,0.388,0.381,0.375,0.366,0.365,1252350.0
HK.03788,中国罕王,0.836,0.793,0.756,0.773,0.841,0.927,1.014,1.211,1.977,2.561,2.459,1960000.0
HK.03789,御佳控股,0.061,0.061,0.062,0.060,0.062,0.054,0.055,0.053,0.055,0.057,0.062,1200000.0
HK.03798,家乡互动,1.510,1.353,1.397,1.383,1.202,1.120,1.062,1.119,1.190,1.198,1.147,1283400.0
HK.03800,协鑫科技,1.380,1.489,1.241,1.134,1.223,1.120,0.816,0.841,0.871,1.212,1.169,28480800.0
HK.03808,中国重汽,21.836,20.752,21.800,22.347,21.225,21.752,18.257,18.848,20.611,23.575,23.747,2760990.0
HK.03813,宝胜国际,0.564,0.534,0.489,0.472,0.525,0.567,0.475,0.473,0.506,0.523,0.511,5326180.0
HK.03816,KFM金德,0.290,0.270,0.259,0.254,0.305,0.316,0.321,0.322,0.310,0.312,0.351,600000.0
HK.03818,中国动向,0.357,0.337,0.344,0.333,0.373,0.414,0.357,0.402,0.404,0.436,0.476,5893270.0
HK.03822,三和建筑集团,1.028,0.951,0.912,1.021,0.834,0.688,0.743,0.714,0.652,0.664,0.679,84000.0
HK.03828,明辉国际,0.700,0.716,0.717,0.715,0.730,0.863,0.757,0.801,0.804,0.861,0.891,734263.0
HK.03830,童园国际,0.029,0.030,0.026,0.030,0.032,0.041,0.040,0.046,0.046,0.068,0.066,1000000.0
HK.03833,新疆新鑫矿业,0.898,0.804,0.777,0.767,0.825,0.933,0.850,0.856,0.937,1.122,1.074,950580.0
HK.03836,和谐汽车,0.568,0.713,0.580,0.535,0.603,0.647,0.628,0.604,0.623,0.770,1.351,1523260.0
HK.03838,中国淀粉,0.174,0.164,0.167,0.179,0.214,0.207,0.171,0.175,0.183,0.206,0.214,5964490.0
HK.03839,正大企业国际,1.456,1.637,1.599,1.571,1.587,1.678,1.575,1.762,2.262,5.452,6.160,240718.0
HK.03848,浩森金融科技,2.955,2.910,3.418,5.963,8.265,11.580,11.382,11.744,11.680,11.747,13.017,156417.0
HK.03860,EPS创健科技,0.602,0.587,0.538,0.503,0.494,0.486,0.474,0.501,0.509,0.478,0.489,522177.0
HK.03866,青岛银行,2.570,2.556,2.575,2.747,2.995,3.043,3.064,3.715,4.163,4.300,4.212,2291950.0
HK.03868,信义能源,0.836,0.761,0.752,0.708,0.746,0.920,0.851,0.894,1.014,1.278,1.191,8453240.0
HK.03869,弘和仁爱医疗,4.745,5.062,6.709,6.790,7.016,6.800,6.800,6.158,4.448,5.200,6.127,138194.0
HK.03877,中国船舶租赁,1.568,1.529,1.620,1.639,1.612,1.588,1.567,1.685,1.946,2.200,2.221,6199220.0
HK.03878,VICON HOLDINGS,0.236,0.239,0.225,0.215,0.213,0.197,0.183,0.187,0.178,0.148,0.159,479600.0
HK.03880,泰德医药,,,,,,,,,30.800,33.345,33.883,73598.9
HK.03882,天彩控股,1.140,1.145,1.146,1.258,1.198,1.097,1.064,1.125,1.040,1.045,0.946,1008590.0
HK.03883,中国奥园,0.436,0.312,0.240,0.202,0.207,0.202,0.130,0.114,0.119,0.128,0.123,4510220.0
HK.03886,康健国际医疗,0.263,0.245,0.242,0.289,0.286,0.271,0.248,0.238,0.236,0.247,0.277,6773520.0
HK.03888,金山软件,27.924,29.795,33.305,33.687,43.233,40.893,36.989,38.695,37.052,34.582,34.020,1400430.0
HK.03889,大成玉米集团,0.144,0.128,0.109,0.117,0.110,0.097,0.092,0.097,0.103,0.104,0.105,1931370.0
HK.03893,易纬集团,0.588,0.512,0.493,0.319,0.271,0.266,0.126,0.107,0.137,0.145,0.157,186624.0
HK.03896,金山云,1.644,2.601,4.799,5.384,9.436,8.684,6.691,7.105,6.559,7.331,7.426,4193780.0
HK.03898,时代电气,31.912,27.476,29.075,29.026,29.788,32.593,29.260,31.908,31.617,31.852,33.141,489041.0
HK.03899,中集安瑞科,6.564,6.378,6.712,6.598,6.688,6.639,5.727,6.059,6.266,6.572,6.697,2028280.0
HK.03900,绿城中国,9.212,9.408,9.180,8.497,9.253,11.825,10.030,9.225,9.356,10.112,10.146,2539600.0
HK.03908,中金公司,15.262,14.303,13.592,12.313,13.770,15.362,13.464,14.387,16.271,19.566,19.990,1903710.0
HK.03913,合景悠活,0.438,0.373,0.333,0.330,0.326,0.353,0.309,0.308,0.294,0.313,0.314,2025860.0
HK.03918,金界控股,3.448,3.117,2.952,2.908,3.091,3.484,3.109,3.507,3.713,4.124,4.317,4422990.0
HK.03919,金力集团,1.002,0.980,1.020,1.091,0.908,0.975,1.006,1.059,1.062,1.003,1.023,32400.0
HK.03928,中国新零售供应链,3.800,3.573,2.848,3.138,2.883,2.727,2.164,1.895,1.856,1.989,4.343,480000.0
HK.03931,中创新航,12.659,12.302,12.762,12.852,15.262,18.504,16.093,17.389,16.801,19.016,20.272,611668.0
HK.03933,联邦制药,10.295,9.874,11.098,11.009,12.328,14.353,12.829,12.988,15.319,15.109,14.883,1973030.0
HK.03938,LFG投资控股,0.190,0.176,0.173,0.198,0.176,0.178,0.163,0.159,0.139,0.280,0.708,487156.0
HK.03939,万国黄金集团,9.285,10.169,10.926,12.186,13.902,14.331,19.000,23.487,30.339,29.720,33.266,1083830.0
HK.03958,东方证券,5.461,5.187,5.167,4.651,4.974,5.042,4.304,4.672,5.226,6.739,7.778,1027160.0
HK.03963,融众金融,0.387,0.513,0.597,0.436,0.441,0.238,0.241,0.253,0.266,0.249,0.269,606803.0
HK.03968,招商银行,38.420,34.853,35.893,38.047,41.935,45.439,41.257,45.810,50.389,51.910,50.501,4590900.0
HK.03969,中国通号,3.205,3.008,3.056,3.054,3.068,3.204,2.957,2.953,3.166,3.438,3.477,1968800.0
HK.03978,卓越教育集团,3.191,3.115,3.394,3.670,3.546,3.940,4.458,5.337,5.072,5.437,5.070,847221.0
HK.03983,中海石油化学,2.022,1.861,1.896,2.033,2.039,1.893,1.737,1.842,1.970,2.135,2.151,1796000.0
HK.03988,中国银行,3.517,3.417,3.560,3.732,4.113,4.456,4.289,4.593,4.614,4.659,4.559,83622300.0
HK.03989,首创环境,0.085,0.080,0.084,0.096,0.092,0.081,0.075,0.076,0.073,0.079,0.088,14294700.0
HK.03990,美的置业,3.326,2.902,2.682,2.637,2.702,2.939,3.724,3.628,3.740,4.007,4.178,1435410.0
HK.03991,长虹佳华,0.532,0.570,0.556,0.519,0.584,0.621,0.662,0.776,0.865,0.874,0.903,1454650.0
HK.03993,洛阳钼业,6.907,5.922,5.305,5.400,5.500,5.971,5.449,6.069,6.880,8.547,9.689,3933470.0
HK.03996,中国能源建设,1.044,1.002,0.983,0.913,0.927,0.998,0.968,0.984,1.030,1.285,1.317,9262440.0
HK.03997,电讯首科,0.496,0.574,0.605,0.627,0.639,0.571,0.520,0.523,0.513,0.600,0.676,128342.0
HK.03998,波司登,4.703,4.310,4.009,3.680,3.852,4.025,3.935,4.338,4.564,4.413,4.484,11564200.0
HK.03999,大成食品,0.610,0.605,0.608,0.631,0.630,0.645,0.643,0.640,0.624,0.627,0.651,1016190.0
HK.04333,思科-T,,,240.494,,,,,,,,400.000,3960000.0
HK.06030,中信证券,21.678,22.488,21.853,20.140,22.121,21.803,18.526,19.572,21.622,26.630,27.794,2620080.0
HK.06033,电讯数码控股,0.717,0.681,0.736,0.731,0.736,0.732,0.614,0.650,0.646,0.690,0.721,403753.0
HK.06036,光丽科技,0.568,0.613,0.582,0.672,0.787,0.652,0.467,0.492,0.433,0.431,0.442,1075110.0
HK.06038,信越控股,0.249,0.247,0.235,0.231,0.245,0.245,0.223,0.235,0.238,0.245,0.247,1003000.0
HK.06049,保利物业,31.904,30.659,29.937,26.376,27.665,30.185,29.784,29.752,31.297,34.450,35.213,347000.0
HK.06055,中烟香港,21.087,24.471,25.225,23.764,27.443,24.690,22.616,31.730,32.685,32.566,32.848,691680.0
HK.06058,兴证国际,0.276,0.234,0.217,0.214,0.213,0.238,0.273,0.335,0.381,0.543,0.691,4000000.0
HK.06060,众安在线,14.950,13.590,12.290,11.254,12.967,12.794,11.077,13.462,19.390,18.882,18.002,1634810.0
HK.06063,智中国际,0.182,0.233,0.215,0.206,0.196,0.187,0.182,0.172,0.178,0.175,0.165,2000000.0
HK.06066,中信建投证券,10.146,10.413,10.181,9.209,9.801,9.933,8.562,8.902,9.638,11.834,12.908,1261020.0
HK.06068,光正教育,0.171,0.167,0.138,0.132,0.136,0.129,0.109,0.114,0.107,0.106,0.125,2178150.0
HK.06069,盛业,6.153,6.756,7.031,7.102,7.853,10.398,12.758,12.342,11.556,13.312,13.114,1008520.0
HK.06078,海吉亚医疗,19.900,17.565,15.393,13.383,15.039,14.576,14.115,14.955,15.525,15.966,16.587,618499.0
HK.06080,荣智控股,0.056,0.057,0.050,0.053,0.055,0.055,0.110,0.109,0.108,0.103,0.105,933750.0
HK.06083,环宇物流(亚洲),0.243,0.239,0.264,0.257,0.259,0.269,0.267,0.281,0.289,0.325,0.362,501843.0
HK.06086,方舟健客,7.058,6.450,6.441,3.141,3.645,4.930,4.059,4.151,3.829,3.808,3.670,1340270.0
HK.06088,鸿腾精密,2.801,2.971,3.355,3.546,3.635,2.810,1.976,2.099,2.308,2.595,3.224,7294740.0
HK.06093,和泓服务,1.390,1.371,1.377,1.365,1.365,1.360,1.341,1.344,1.337,1.182,0.980,560000.0
HK.06098,碧桂园服务,5.948,5.324,5.213,4.825,4.883,6.014,6.544,6.495,6.511,6.780,6.643,3343380.0
HK.06099,招商证券,14.195,14.454,15.584,13.754,14.553,14.079,11.778,11.854,12.680,15.660,16.620,1274520.0
HK.06100,同道猎聘,2.414,2.094,2.804,2.501,3.672,5.163,3.879,3.453,3.699,3.899,3.959,514484.0
HK.06108,新锐医药(新),0.514,0.463,0.436,0.432,0.418,0.445,0.464,0.427,0.380,0.406,0.417,167185.0
HK.06110,滔搏,2.668,2.225,2.534,2.689,2.973,3.501,2.822,2.955,2.703,2.999,3.089,6201220.0
HK.06113,比特策略,0.900,0.812,0.954,1.119,1.177,2.093,3.905,4.455,6.191,6.783,5.746,400000.0
HK.06117,日照港裕廊,0.636,0.611,0.576,0.572,0.643,0.709,0.676,0.748,0.821,0.925,0.962,820000.0
HK.06118,奥星生命科技,0.774,0.629,0.580,0.566,0.689,0.841,0.806,0.747,0.698,1.030,1.427,512582.0
HK.06119,天源集团,0.373,0.355,0.349,0.234,0.234,0.251,0.299,0.285,0.292,0.322,0.384,600000.0
HK.06123,圆通国际快递,1.407,1.318,1.219,1.122,1.125,1.114,1.039,1.053,1.080,1.162,1.276,420190.0
HK.06127,昭衍新药,9.767,9.621,9.142,8.359,11.264,15.061,10.558,10.646,15.289,21.338,23.418,118995.0
HK.06128,烯石电车新材料,0.235,0.212,0.180,0.183,0.180,0.209,0.217,0.217,0.227,0.193,0.190,938988.0
HK.06133,维太创科,0.174,0.176,0.160,0.153,0.147,0.145,0.175,0.321,0.326,0.263,0.242,850000.0
HK.06136,康达环保,0.343,0.311,0.303,0.302,0.290,0.303,0.311,0.335,0.334,0.355,0.394,2139740.0
HK.06138,哈尔滨银行,0.395,0.361,0.355,0.338,0.342,0.339,0.296,0.311,0.381,0.457,0.430,3023570.0
HK.06158,正荣地产,0.130,0.090,0.076,0.056,0.050,0.051,0.045,0.040,0.040,0.046,0.051,4367760.0
HK.06160,百济神州,135.529,119.762,112.700,118.853,145.285,154.210,146.532,142.145,156.543,166.414,178.744,1424800.0
HK.06162,天瑞汽车内饰,0.081,0.082,0.075,0.067,0.071,0.069,0.090,0.143,0.133,0.122,0.115,2000000.0
HK.06163,彭顺国际,0.249,0.243,0.213,0.200,0.200,0.220,0.250,0.200,0.193,0.192,0.202,276364.0
HK.06168,周六福,,,,,,,,,39.533,38.384,40.180,273689.0
HK.06169,宇华教育,0.453,0.400,,,0.415,0.374,0.328,0.440,0.471,0.488,0.537,4266910.0
HK.06178,光大证券,8.172,7.747,8.186,7.256,7.592,7.758,6.724,6.997,8.116,9.901,10.677,704089.0
HK.06181,老铺黄金,171.387,193.372,209.425,305.752,460.990,661.787,747.015,748.328,897.452,881.886,754.667,139474.0
HK.06182,乙德投资控股,0.202,0.232,0.214,0.209,0.206,0.201,0.191,0.250,0.289,0.313,0.419,800000.0
HK.06185,康希诺生物,26.788,29.198,31.268,28.408,33.443,35.583,30.550,32.835,34.840,39.200,48.216,132671.0
HK.06186,中国飞鹤,5.774,5.543,5.508,5.028,5.259,6.044,5.921,5.780,5.742,4.787,4.600,9065250.0
HK.06188,迪信通,1.358,0.946,0.786,0.730,0.718,0.589,0.448,0.355,0.306,0.260,0.523,548760.0
HK.06190,九江银行,5.274,4.938,4.923,4.989,4.976,4.699,4.638,4.384,3.938,3.799,3.492,482367.0
HK.06193,泰林科建,0.211,0.198,0.184,0.194,0.220,0.220,0.211,0.221,0.222,0.208,0.210,400000.0
HK.06196,郑州银行,0.995,0.993,0.989,0.939,0.964,0.963,0.870,0.935,1.056,1.340,1.381,2020460.0
HK.06198,青岛港,5.401,5.279,5.609,5.835,5.793,5.831,5.664,5.986,6.449,6.554,6.603,1099020.0
HK.06199,贵州银行,1.339,1.349,1.230,1.100,1.020,1.020,1.016,0.984,1.054,1.209,1.148,2200000.0
HK.06288,迅销,26.069,24.284,26.289,24.396,23.989,23.671,23.979,25.205,25.481,24.280,24.249,1500000.0
HK.06601,朝云集团,1.951,1.874,1.810,1.727,1.840,2.190,2.102,2.454,2.788,2.720,2.588,1333330.0
HK.06603,IFBH,,,,,,,,,39.500,39.266,37.290,266667.0
HK.06608,百融云-W,10.140,9.531,9.283,8.443,10.777,9.597,7.234,8.017,8.512,9.092,9.347,466709.0
HK.06609,心玮医疗-B,21.308,20.927,22.910,22.303,27.285,30.376,27.574,28.013,33.707,45.286,54.539,31565.8
HK.06610,飞天云动,0.486,0.385,0.373,0.284,0.329,0.303,0.240,0.234,0.259,0.268,0.258,2167150.0
HK.06613,蓝思科技,,,,,,,,,,20.001,20.709,301595.0
HK.06616,环球新材国际,3.950,3.608,3.635,3.551,3.608,3.667,3.601,3.826,4.525,5.368,5.018,1238870.0
HK.06618,京东健康,29.433,28.002,29.135,28.718,33.778,34.652,34.111,39.618,40.957,45.907,52.097,3200120.0
HK.06622,兆科眼科-B,1.484,1.381,1.319,1.353,1.601,1.977,1.619,2.071,2.869,2.813,3.653,547768.0
HK.06626,越秀服务,3.401,3.098,3.121,3.053,3.061,3.169,2.798,2.799,2.848,3.020,2.931,1502210.0
HK.06628,创胜集团-B,1.097,0.853,0.634,0.603,0.875,1.663,1.245,1.308,1.551,2.230,3.141,434897.0
HK.06633,青瓷游戏,2.519,2.446,2.689,3.071,2.886,3.357,3.061,2.687,3.066,3.201,3.463,691330.0
HK.06638,金融壹账通,0.772,0.710,0.703,0.701,1.025,1.705,1.563,1.791,1.900,1.934,1.943,1169980.0
HK.06639,瑞尔集团,3.677,3.168,2.895,2.446,2.750,2.148,1.959,2.156,2.133,2.365,2.541,562095.0
HK.06655,华新水泥,7.700,7.404,7.443,7.057,7.064,8.348,9.155,8.504,8.698,11.719,13.483,734720.0
HK.06657,百望股份,36.295,36.364,34.438,35.950,35.925,35.598,35.211,35.870,37.383,22.543,17.297,90842.0
HK.06660,艾美疫苗,8.186,7.493,6.551,5.592,5.809,4.378,3.428,3.617,3.834,4.212,4.943,507674.0
HK.06661,湖州燃气,5.372,4.963,4.814,4.987,5.159,5.311,4.738,4.831,5.130,5.157,5.010,52714.5
HK.06663,国际永胜集团,0.321,0.364,0.454,0.450,0.454,0.447,0.401,0.389,0.322,0.263,0.239,800000.0
HK.06666,恒大物业,0.911,0.814,0.781,0.736,0.755,0.773,0.704,0.730,0.780,0.812,0.793,10810800.0
HK.06668,星盛商业,1.219,1.153,1.140,1.122,1.140,1.241,1.178,1.219,1.258,1.324,1.352,1014520.0
HK.06669,先瑞达医疗-B,7.850,7.394,6.671,5.728,6.420,7.249,7.369,8.079,7.807,11.786,12.007,313389.0
HK.06676,找钢集团-W,,,,,,7.146,4.768,3.936,3.501,4.020,3.869,1071090.0
HK.06677,远洋服务,0.634,0.620,0.612,0.600,0.604,0.622,0.486,0.490,0.519,0.595,0.589,1184000.0
HK.06680,金力永磁,7.067,9.134,8.874,8.293,11.755,13.818,12.736,14.346,18.088,19.502,18.809,227641.0
HK.06681,脑动极光-B,,,,4.133,5.773,6.612,6.135,6.507,6.888,5.748,5.267,1266280.0
HK.06682,第四范式,23.386,40.062,49.688,43.284,54.260,47.493,39.268,42.915,47.776,53.355,55.011,294407.0
HK.06683,巨星传奇,5.419,4.820,5.117,4.712,4.294,4.184,3.622,4.582,5.547,10.655,12.798,897240.0
HK.06686,诺亚控股,17.312,16.045,18.019,17.401,15.746,16.996,12.752,13.354,15.826,17.999,18.616,330823.0
HK.06690,海尔智家,30.301,26.373,26.219,24.752,24.344,24.856,21.097,22.384,22.042,24.634,24.856,2857400.0
HK.06693,赤峰黄金,,,,,,14.373,23.451,26.733,28.865,24.802,25.312,236500.0
HK.06696,多想云,3.708,3.617,5.965,4.475,4.611,4.531,2.686,0.577,0.729,0.725,0.698,96000.0
HK.06698,星空华文,4.084,4.117,4.079,3.378,3.499,2.385,1.875,1.949,2.059,2.020,2.063,398538.0
HK.06699,时代天使,65.344,61.872,58.565,53.278,59.318,62.539,49.478,53.674,56.612,55.786,63.144,170762.0
HK.06805,金茂源环保,1.008,1.041,1.103,1.079,1.063,1.076,1.117,1.463,1.868,1.874,1.890,1107750.0
HK.06806,申万宏源,2.511,2.564,2.411,2.097,2.291,2.320,1.982,2.121,2.342,3.110,3.413,2504000.0
HK.06808,高鑫零售,1.991,2.068,2.410,1.789,1.726,1.900,1.893,2.019,2.503,2.305,2.164,9540500.0
HK.06811,太兴集团,0.582,0.544,0.606,0.816,0.732,0.758,0.864,0.966,0.921,0.939,0.959,971419.0
HK.06812,永顺控股香港,0.198,0.155,0.133,0.119,0.159,0.183,0.120,0.153,0.146,0.148,0.142,600000.0
HK.06816,瑞港建设,0.125,0.125,0.117,0.101,0.100,0.102,0.096,0.101,0.106,0.118,0.130,800000.0
HK.06818,中国光大银行,2.477,2.516,2.634,2.803,2.993,3.102,3.070,3.445,3.780,3.930,3.722,12678700.0
HK.06820,友谊时光,0.673,0.657,0.598,0.565,0.574,0.578,0.536,0.604,0.958,0.868,0.710,2180850.0
HK.06821,凯莱英,58.662,54.750,51.423,47.130,54.136,54.703,47.469,59.576,73.613,92.952,97.711,27553.3
HK.06822,科劲国际,0.391,0.395,0.386,0.378,0.376,0.368,0.329,0.353,0.366,0.421,0.446,700000.0
HK.06823,香港电讯-SS,9.391,9.163,9.118,9.150,9.280,9.753,10.215,11.066,11.434,12.342,12.812,7579780.0
HK.06826,昊海生物科技,33.166,28.640,26.790,24.458,25.320,26.833,23.974,24.500,25.419,27.684,28.968,38529.2
HK.06828,北京燃气蓝天,0.039,0.037,0.037,0.030,0.028,0.033,0.034,0.038,0.042,0.052,0.048,22736100.0
HK.06829,龙升集团控股,0.344,0.496,0.514,0.913,1.033,1.253,1.732,1.879,1.659,1.580,1.492,288000.0
HK.06830,华众车载,0.322,0.262,0.225,0.196,0.186,0.212,0.225,0.235,0.235,0.270,0.283,1769190.0
HK.06831,绿茶集团,,,,,,,,5.744,6.050,8.325,7.674,673455.0
HK.06833,兴科蓉医药,0.236,0.185,0.183,0.235,0.230,0.190,0.181,0.180,0.188,0.222,0.219,2032890.0
HK.06838,盈利时,0.435,0.360,0.375,0.377,0.343,0.353,0.270,0.265,0.264,0.280,0.283,600000.0
HK.06839,云南水务,0.214,0.188,0.179,0.174,0.174,0.167,0.167,0.179,0.179,0.195,0.221,363714.0
HK.06855,亚盛医药-B,44.060,43.057,42.130,39.971,37.380,38.174,42.113,47.560,65.305,77.495,79.656,371853.0
HK.06858,本间高尔夫,3.564,3.398,3.324,3.307,3.324,3.437,3.475,3.397,3.481,3.513,3.522,605642.0
HK.06860,指尖悦动,0.099,0.105,0.109,0.125,0.141,0.141,0.131,0.133,0.157,0.205,0.231,1918090.0
HK.06862,海底捞,15.844,15.305,16.074,13.890,14.938,16.806,16.889,15.911,15.033,14.406,13.923,5574000.0
HK.06865,福莱特玻璃,12.650,12.970,12.293,11.728,12.533,12.438,8.922,8.722,8.263,10.393,10.394,441715.0
HK.06866,佐力小贷,0.302,0.280,0.273,0.280,0.271,0.277,0.277,0.275,0.275,0.286,0.298,300000.0
HK.06868,天福,3.703,3.606,3.639,3.637,3.548,3.415,3.279,3.197,3.190,3.153,3.098,1083230.0
HK.06869,长飞光纤光缆,10.157,10.932,11.324,13.612,18.518,17.766,13.578,15.246,17.124,21.053,31.708,351567.0
HK.06877,TE HEALTHCARE,0.116,0.106,0.101,0.100,0.171,0.150,0.329,0.433,0.391,0.313,0.291,2033290.0
HK.06881,中国银河,7.003,7.118,7.017,6.561,7.377,7.967,6.872,7.315,8.067,9.994,10.891,3690980.0
HK.06882,东瀛游,0.531,0.538,0.545,0.609,0.607,0.600,0.527,0.571,0.590,0.629,0.602,502450.0
HK.06883,颖通控股,,,,,,,,,2.210,2.115,2.138,1356510.0
HK.06885,金马能源,0.657,0.604,0.599,0.636,0.623,0.516,0.504,0.513,1.012,0.997,1.496,535421.0
HK.06886,华泰证券,13.462,13.550,13.090,12.140,13.209,13.546,10.922,12.162,14.371,16.930,18.623,1719050.0
HK.06887,东阳光药,,,,,,,,,,,55.850,112713.0
HK.06888,英达公路再生科技,0.198,0.187,0.183,0.174,0.173,0.164,0.176,0.173,0.171,0.165,0.161,1079000.0
HK.06889,DYNAM JAPAN,3.086,3.009,3.051,3.055,3.283,3.242,3.050,3.246,3.490,3.642,3.626,696443.0
HK.06890,康利国际控股,0.389,0.371,0.400,0.407,0.425,0.430,0.386,0.378,0.404,0.462,0.440,606252.0
HK.06893,衍生集团,0.270,0.257,0.253,0.253,0.231,0.207,0.193,0.180,0.178,0.176,0.195,1091800.0
HK.06896,金嗓子,2.687,2.658,2.616,2.669,2.717,2.996,3.637,4.527,4.615,4.592,4.609,739302.0
HK.06898,中国铝罐,0.677,0.607,0.581,0.570,0.503,0.446,0.496,0.515,0.595,0.798,0.791,956675.0
HK.06908,宏光半导体,0.804,0.619,0.589,0.613,0.652,0.604,0.503,0.479,0.516,0.549,0.549,938818.0
HK.06909,百得利控股,0.891,0.855,0.868,0.886,0.767,0.745,0.630,0.582,0.454,0.667,0.650,622500.0
HK.06911,澜沧古茶,5.690,5.398,5.000,4.995,4.694,3.613,,,,3.119,2.903,31500.0
HK.06913,华南职业教育,0.319,0.298,0.292,0.308,0.313,0.318,0.273,0.280,0.286,0.293,0.299,1334000.0
HK.06918,奇士达,0.195,0.173,0.162,0.121,0.127,0.138,0.121,0.121,0.125,0.119,0.160,624564.0
HK.06919,人瑞人才,4.425,4.405,4.305,4.081,3.968,4.063,3.983,3.979,3.802,4.223,4.696,156700.0
HK.06922,康沣生物-B,7.620,6.927,7.093,7.758,5.901,5.229,4.360,4.928,4.964,5.193,5.571,143439.0
HK.06928,万马控股,0.170,0.112,0.106,0.102,0.127,0.128,0.115,0.120,0.209,0.351,0.351,675000.0
HK.06929,业聚医疗,3.601,3.932,4.020,3.452,3.367,3.690,3.629,3.676,3.641,4.319,5.090,827968.0
HK.06933,新娱科控股,0.163,0.187,0.225,0.200,0.185,0.178,0.164,0.148,0.170,0.339,0.409,414838.0
HK.06936,顺丰控股,,33.819,32.844,33.490,35.344,38.114,36.030,39.034,44.119,43.739,44.653,240000.0
HK.06939,美佳音控股,0.593,0.492,0.449,0.415,0.459,0.477,0.457,0.455,0.459,0.468,0.458,518750.0
HK.06955,博安生物,9.464,8.613,9.000,8.662,8.657,8.820,9.528,9.968,12.589,15.775,17.463,574334.0
HK.06958,正荣服务,0.199,0.171,0.171,0.155,0.150,0.144,0.131,0.120,0.129,0.130,0.131,1037500.0
HK.06959,长久股份,5.361,4.318,3.654,3.369,3.428,3.951,5.403,5.872,6.340,6.965,7.577,202160.0
HK.06963,阳光保险,3.112,2.784,2.585,2.457,2.646,2.976,3.230,3.145,3.129,3.598,3.836,3478770.0
HK.06966,中国万桐园,0.518,0.572,0.565,0.547,0.511,0.477,0.483,0.490,0.494,0.497,0.526,1000000.0
HK.06968,港龙中国地产,0.208,0.168,0.146,0.128,0.124,0.118,0.090,0.090,0.085,0.089,0.087,1621800.0
HK.06969,思摩尔国际,11.845,10.630,11.088,12.962,12.683,12.933,12.097,16.647,19.274,20.254,20.666,6190480.0
HK.06978,永泰生物-B,2.224,1.833,2.472,2.453,3.146,4.313,3.918,3.482,3.080,3.779,4.140,514584.0
HK.06979,珍酒李渡,7.807,6.900,6.865,6.353,6.478,7.143,6.600,6.611,6.231,6.629,7.227,3388620.0
HK.06988,乐享集团,0.151,0.123,0.106,0.093,0.110,0.103,0.090,0.096,0.098,0.113,0.128,2371930.0
HK.06989,卓越商企服务,1.258,1.234,1.222,1.189,1.236,1.305,1.265,1.303,1.371,1.481,1.458,1220350.0
HK.06990,科伦博泰生物-B,191.081,174.757,180.450,163.974,189.845,255.143,297.442,320.970,337.152,366.355,410.044,162770.0
HK.06993,蓝月亮集团,2.906,3.614,3.662,3.250,3.188,3.030,3.581,3.806,4.094,4.090,3.718,5863940.0
HK.06996,德琪医药-B,0.897,0.747,0.644,0.736,1.456,3.334,2.842,3.410,3.606,3.958,5.293,679447.0
HK.06998,嘉和生物-B,1.873,1.639,1.610,1.844,1.857,2.034,2.090,2.438,2.626,2.579,3.381,526294.0
HK.06999,领地控股,0.226,0.173,0.168,0.124,0.114,0.120,0.097,0.096,0.081,0.089,0.101,1026940.0
HK.07855,TECHSTARACQ-Z,9.071,9.543,9.561,9.632,10.069,10.057,10.095,10.169,10.356,10.500,10.500,125100.0
HK.08003,世大控股,0.125,0.090,0.109,0.134,0.135,0.146,0.112,0.095,0.146,0.130,0.130,332270.0
HK.08005,裕兴科技,0.158,0.158,0.144,0.139,0.135,0.125,0.113,0.101,0.105,0.107,0.106,2487700.0
HK.08006,华泰瑞银,0.170,0.152,0.162,0.146,0.156,0.138,0.118,0.120,0.102,0.130,0.135,147541.0
HK.08007,环球战略集团,0.318,0.291,0.292,0.293,0.295,0.290,0.287,0.284,0.282,0.278,0.246,188598.0
HK.08013,ECI TECH,0.052,0.054,0.054,0.052,0.052,0.050,0.049,0.047,0.047,0.048,0.047,1600000.0
HK.08017,捷利交易宝,0.254,0.226,0.202,0.199,0.257,0.352,0.343,0.607,0.755,1.109,1.366,630712.0
HK.08018,汇财金融投资,0.079,0.077,0.075,0.063,0.055,0.049,0.040,0.029,0.027,0.035,0.034,504233.0
HK.08019,皓文控股,0.776,0.779,0.731,0.723,0.643,0.515,0.446,0.419,0.325,0.260,0.255,356072.0
HK.08020,宏海控股集团,0.024,0.022,0.023,0.019,0.021,0.025,0.024,0.023,0.023,0.021,0.022,2612960.0
HK.08021,汇隆控股,0.029,0.029,0.030,0.029,0.030,0.028,0.027,0.022,0.019,0.019,0.020,14367100.0
HK.08023,邝文记,0.290,0.299,0.277,0.295,0.298,0.305,0.343,0.340,0.337,0.311,0.285,597444.0
HK.08026,朗华国际集团,0.251,0.307,0.349,0.352,0.307,0.300,0.229,0.205,0.202,0.230,0.254,1530100.0
HK.08027,吉辉控股,0.155,0.155,0.165,0.179,0.181,0.177,0.112,0.098,0.093,0.103,0.095,236800.0
HK.08028,天时资源,0.156,0.155,0.162,0.177,0.191,0.186,0.163,0.179,0.183,0.183,0.196,505932.0
HK.08029,帝国金融集团,0.751,0.654,0.430,0.364,0.545,0.624,0.499,0.731,0.752,0.651,0.603,233402.0
HK.08030,丰银禾控股,0.548,0.912,0.911,0.887,1.280,1.488,2.882,3.422,3.578,3.208,3.748,339219.0
HK.08031,易通讯集团,0.169,0.156,0.192,0.211,0.210,0.211,0.188,0.170,0.158,0.179,0.127,295625.0
HK.08033,爱达利网络,0.107,0.095,0.084,0.088,0.096,0.096,0.094,0.091,0.111,0.125,0.132,616115.0
HK.08035,骏高控股,0.075,0.080,0.053,0.056,0.061,0.050,0.069,,0.077,0.083,0.085,600000.0
HK.08036,电子交易集团,0.059,0.048,0.044,0.042,0.046,0.046,0.035,0.032,0.027,0.034,0.037,1230000.0
HK.08037,中国生物科技服务,0.321,0.436,0.467,0.422,0.438,0.444,0.392,0.612,0.738,0.703,0.667,975731.0
HK.08040,快意智能,0.522,0.474,0.376,0.485,0.411,0.356,0.296,0.279,0.253,0.291,0.317,340000.0
HK.08041,荟萃国际(控股),0.243,0.250,0.239,0.231,0.176,0.194,0.239,0.421,0.530,0.790,0.670,819536.0
HK.08042,高奥士国际,0.047,0.045,0.053,0.053,0.049,0.048,0.045,0.045,0.045,0.043,0.041,800000.0
HK.08043,ATLINKS,0.128,0.126,0.130,0.130,0.140,0.121,0.101,0.146,0.136,0.160,0.215,400000.0
HK.08049,吉林长龙药业,1.160,1.132,1.130,1.146,1.228,1.317,1.401,1.795,2.063,2.205,2.110,172500.0
HK.08050,量子思维,0.156,0.140,0.172,0.238,0.221,0.178,0.115,0.119,0.125,0.155,0.292,1356250.0
HK.08051,讯智海,3.255,3.239,4.142,3.802,3.276,2.917,2.751,2.830,2.934,2.423,2.389,26038.8
HK.08052,陆庆娱乐,0.047,0.040,0.037,0.039,0.042,0.039,,,0.038,0.039,0.068,548256.0
HK.08056,生活概念,0.193,0.100,0.084,0.151,0.152,0.161,0.163,0.168,0.293,0.288,0.270,113415.0
HK.08057,麦迪森控股,0.142,0.135,0.117,0.140,0.123,0.095,0.081,0.096,0.162,0.122,0.087,623127.0
HK.08059,朝威控股,0.015,0.014,0.015,0.015,0.013,0.014,,0.014,0.014,0.014,0.016,1010600.0
HK.08060,国联通信,0.086,0.084,0.083,0.082,0.085,0.085,0.084,0.085,0.091,0.089,0.089,326381.0
HK.08062,俊盟国际,0.289,0.287,0.296,0.289,0.289,0.284,0.286,0.312,0.329,0.305,0.316,480000.0
HK.08065,高萌科技,0.129,0.133,0.126,0.131,0.125,0.106,0.102,0.092,0.094,0.097,0.108,404960.0
HK.08066,品创控股,0.081,0.067,0.071,0.106,0.099,0.101,0.102,0.150,0.292,0.584,0.710,611627.0
HK.08067,东方大学城控股,0.400,0.405,0.349,0.304,0.276,0.246,0.241,0.312,0.240,0.314,0.302,180000.0
HK.08069,飞道旅游科技,0.037,0.037,0.038,0.038,0.038,0.037,0.030,0.031,0.033,0.033,0.035,680595.0
HK.08070,侨洋国际控股,0.360,0.362,0.377,0.413,0.536,0.470,0.445,0.446,0.419,0.439,0.497,200000.0
HK.08071,中彩网通控股,0.017,0.014,0.013,0.019,0.037,0.040,0.040,0.036,0.034,0.033,0.030,4686050.0
HK.08072,罗马元宇宙集团,0.273,0.307,0.295,0.272,0.284,0.298,0.291,0.300,0.293,0.295,0.327,168349.0
HK.08073,水发兴业新材料,0.280,0.291,0.279,0.148,0.248,0.286,0.296,0.296,0.253,0.212,0.181,520000.0
HK.08076,新利软件,0.022,0.022,0.023,0.020,0.020,0.026,0.019,0.020,0.022,0.026,0.025,1317240.0
HK.08079,仍志集团控股,0.550,0.456,0.397,0.414,0.400,0.405,0.344,0.369,0.398,0.472,0.537,31117.2
HK.08080,北亚策略,0.239,0.248,0.230,0.224,0.224,0.230,0.220,0.222,0.287,0.304,0.376,454509.0
HK.08081,恒泰裕集团,0.051,0.044,0.044,0.047,0.045,0.049,0.048,0.044,0.043,0.039,0.019,5156040.0
HK.08082,光尚文化控股,0.072,0.063,0.055,0.030,0.030,0.034,0.089,0.079,0.071,0.079,0.075,2601020.0
HK.08083,有赞,0.123,0.107,0.120,0.112,0.120,0.110,0.090,0.093,0.094,0.109,0.142,32529700.0
HK.08087,中国三三传媒,0.328,0.323,0.315,0.325,0.324,0.513,0.662,0.767,0.921,4.176,5.422,129600.0
HK.08091,奥传思维控股,0.029,0.025,0.022,0.021,0.024,0.026,0.022,0.022,0.022,0.024,0.032,720000.0
HK.08092,ITE HOLDINGS,0.028,0.025,0.025,0.024,0.027,0.028,0.027,0.026,0.028,0.035,0.039,925508.0
HK.08093,瓦普思瑞元宇宙,0.085,0.087,0.081,0.078,0.078,0.083,0.076,0.062,0.088,0.182,0.109,824640.0
HK.08095,北大青鸟环宇,0.324,0.304,0.376,0.444,0.666,0.670,0.520,0.570,0.616,0.575,0.569,814464.0
HK.08096,赏之味,0.135,0.134,0.123,0.112,0.115,0.106,0.113,0.105,0.101,0.125,0.126,192500.0
HK.08098,昌利控股,0.045,0.038,0.039,0.045,0.048,0.044,0.046,0.045,0.045,0.051,0.050,2200000.0
HK.08100,名科国际,0.165,0.139,0.136,0.130,0.130,0.148,0.139,0.187,0.170,0.128,0.167,444448.0
HK.08103,HMVOD视频,0.553,0.448,0.468,0.423,0.393,0.280,0.224,0.195,0.164,0.183,0.172,129448.0
HK.08106,升华兰德,0.083,0.077,0.080,0.074,0.083,0.094,0.087,0.100,0.122,0.128,0.434,262125.0
HK.08107,细叶榕科技,0.668,0.669,0.629,0.598,0.573,0.708,0.583,0.487,0.453,0.273,0.271,1373140.0
HK.08111,中国科技产业集团,0.117,0.140,0.179,0.188,0.177,0.159,0.125,0.124,0.120,0.113,0.139,460977.0
HK.08112,基石金融,0.164,0.139,0.202,0.200,0.200,0.197,0.191,0.189,0.120,0.128,0.110,229418.0
HK.08113,时腾科技,0.558,0.525,0.538,0.567,0.599,0.536,0.463,0.430,0.429,0.380,0.396,145362.0
HK.08115,上海青浦消防,1.232,1.307,3.709,5.653,4.212,4.823,5.288,5.844,5.892,5.701,5.578,55560.0
HK.08117,中国基础能源,0.103,0.059,0.054,0.052,0.050,0.053,0.054,0.048,0.058,0.079,0.092,1023990.0
HK.08118,濠亮环球,,0.060,0.065,0.083,0.069,0.091,0.078,0.074,0.065,0.090,0.101,500000.0
HK.08120,国农金融投资,0.450,0.450,0.457,0.479,0.434,0.410,0.397,0.455,0.459,0.513,0.499,135522.0
HK.08121,国恩控股,0.892,0.807,0.692,0.704,0.808,0.762,0.672,0.622,0.715,0.669,0.661,25008.0
HK.08123,华亿金控,0.011,0.010,0.010,0.010,0.010,0.010,0.010,0.010,0.010,0.010,0.010,7748960.0
HK.08125,中新控股,0.411,0.330,0.304,0.305,0.320,0.345,0.317,0.328,0.274,0.270,0.284,180611.0
HK.08128,中国恒有源集团,0.045,0.045,0.046,0.042,0.040,0.038,0.039,0.042,0.041,0.042,0.041,4517800.0
HK.08131,辰罡科技,0.094,0.083,0.073,0.075,0.109,0.097,0.087,0.089,0.090,0.095,0.083,475813.0
HK.08133,吉盛集团控股,0.360,0.388,0.371,0.388,0.370,0.350,0.359,0.333,0.332,0.354,0.376,38184.0
HK.08136,英马斯集团,0.043,0.040,0.039,0.038,0.045,0.046,0.044,0.045,0.045,0.045,0.044,1000000.0
HK.08137,洪桥集团,0.377,0.536,0.616,0.547,0.592,0.567,0.431,0.555,0.617,0.553,0.580,14554500.0
HK.08139,长安仁恒,1.215,1.447,1.261,1.417,1.307,1.428,1.390,1.346,1.390,1.378,1.501,38400.0
HK.08140,人和科技,0.105,0.107,0.106,0.107,0.103,0.102,0.098,0.113,0.120,0.131,0.129,800000.0
HK.08143,金威医疗,0.078,0.083,0.069,0.059,0.059,0.059,0.063,0.083,0.130,0.130,0.120,1127300.0
HK.08146,怡园酒业,-0.022,-0.015,0.050,0.082,0.079,0.091,0.199,0.184,0.142,0.128,0.129,800600.0
HK.08147,汇思太平洋,0.290,0.286,0.305,0.299,0.290,0.295,0.281,0.267,0.262,0.257,0.244,172694.0
HK.08148,悟喜生活,0.269,0.370,0.771,0.830,1.253,1.575,,,1.150,0.920,0.730,381792.0
HK.08149,浩德控股,0.107,0.107,0.109,0.119,0.120,0.109,0.108,0.108,0.105,0.108,0.106,828420.0
HK.08152,明梁控股,0.054,0.051,0.067,0.070,0.061,0.056,0.055,0.053,0.055,0.056,0.059,600000.0
HK.08153,嘉鼎国际集团,0.160,0.171,0.173,0.165,0.104,0.157,0.105,0.122,0.186,0.085,0.069,385169.0
HK.08156,国药科技股份,,,0.104,0.110,0.116,0.121,0.111,0.118,0.167,0.251,0.343,633693.0
HK.08158,中国再生医学,0.556,0.382,0.354,0.296,0.267,0.279,0.372,0.367,0.422,0.585,0.912,304252.0
HK.08159,新华联合投资,,,,,,,,,,,0.150,704000.0
HK.08160,GOLDWAY EDU,0.307,0.264,0.266,0.258,0.282,0.299,0.283,0.296,0.299,0.375,0.435,145272.0
HK.08161,医汇集团,0.285,0.271,0.317,0.508,0.466,0.347,0.330,0.330,0.334,0.413,0.455,41600.0
HK.08162,港银控股,0.374,0.373,0.418,0.564,0.553,0.571,0.526,0.534,0.534,0.538,0.528,995285.0
HK.08163,声扬集团,0.081,0.081,0.142,0.120,0.038,0.057,0.079,0.107,0.106,0.108,0.106,925256.0
HK.08168,宝积资本,0.041,0.032,0.078,0.098,0.089,0.066,0.060,0.063,0.056,0.050,0.051,1204700.0
HK.08169,环康集团,0.038,0.052,0.046,0.039,0.039,0.036,0.031,0.030,0.029,0.030,0.032,649540.0
HK.08172,拉近网娱,0.562,0.542,0.477,0.498,0.442,0.257,0.254,0.261,0.298,0.298,0.272,420913.0
HK.08173,客思控股,0.322,0.252,0.168,0.170,0.157,0.148,0.124,0.124,0.111,0.122,0.200,215347.0
HK.08176,超人智能,0.173,0.155,0.123,0.101,0.199,0.167,0.144,0.117,0.094,0.099,0.125,715501.0
HK.08178,中国信息科技,3.614,3.880,3.450,3.263,3.196,3.066,3.128,3.016,3.136,2.923,2.894,73265.2
HK.08179,百利达集团控股,0.102,0.104,0.109,0.091,0.089,0.077,0.037,0.023,0.018,0.015,0.015,1907800.0
HK.08181,港深智能管理,0.111,0.124,0.106,0.084,0.086,0.079,0.071,0.064,0.056,0.062,0.069,1128990.0
HK.08186,曼妠,1.874,1.494,1.025,0.749,0.636,0.364,0.249,0.222,0.198,0.254,0.383,113869.0
HK.08187,积木集团,0.456,1.244,1.435,1.115,1.201,1.058,0.964,0.977,0.863,0.466,0.214,151684.0
HK.08188,骏杰集团控股,0.317,0.316,0.324,0.432,0.460,0.479,0.510,0.670,0.858,0.914,1.009,481900.0
HK.08189,泰达生物,0.193,0.245,0.277,0.363,0.474,0.506,0.447,0.433,0.399,0.458,0.459,1436400.0
HK.08191,鸿伟亚洲,0.218,0.204,0.195,0.220,0.198,0.204,0.194,0.188,0.188,0.198,0.196,63187.2
HK.08193,亚太金融投资,0.153,0.150,0.150,0.150,0.147,0.133,0.093,0.197,0.226,0.263,0.200,279812.0
HK.08195,传承教育集团,1.655,1.584,1.575,1.548,1.657,1.600,1.494,1.448,1.409,1.425,1.477,458463.0
HK.08196,福田股份,0.716,0.773,0.915,0.940,0.856,0.631,0.401,0.511,0.660,1.180,0.962,37937.4
HK.08198,加幂科技,0.249,0.271,0.258,0.261,0.477,1.550,2.057,2.053,2.199,3.117,3.569,685563.0
HK.08200,修身堂,0.557,0.511,0.495,0.422,0.422,0.420,0.424,0.449,0.481,0.492,0.526,78842.0
HK.08201,宝联控股,0.058,0.058,0.056,0.058,0.061,0.061,0.061,0.071,0.076,0.073,0.073,540000.0
HK.08203,凯顺控股,0.261,0.316,0.336,0.359,0.340,0.313,0.244,0.216,0.275,0.263,0.228,583416.0
HK.08205,交大慧谷,0.230,0.237,0.291,0.273,0.280,0.370,0.263,0.340,0.276,0.323,0.376,132000.0
HK.08206,神通机器人教育,0.043,0.038,0.054,0.058,0.079,0.144,0.116,0.107,0.076,0.077,0.073,1895700.0
HK.08208,WMCH GLOBAL,0.033,0.031,0.032,0.031,0.030,0.035,0.034,0.035,0.032,0.031,0.041,720000.0
HK.08210,衍汇亚洲,0.058,0.053,0.055,0.055,0.054,0.055,0.049,0.046,0.045,0.045,0.049,800000.0
HK.08213,荣晖控股,0.456,0.433,0.406,0.393,0.358,0.420,0.424,0.399,0.345,0.326,0.320,555058.0
HK.08217,万民好物,0.144,0.151,0.189,0.226,0.206,0.194,0.211,0.215,0.269,0.298,0.282,301860.0
HK.08219,恒伟集团控股,0.174,0.146,0.135,0.133,0.193,0.289,0.168,0.167,0.184,0.209,0.204,247500.0
HK.08220,比高集团,2.080,2.067,2.725,3.424,3.995,3.710,3.456,3.420,3.413,4.025,4.224,103494.0
HK.08221,高裕金融,2.214,1.255,1.195,1.168,1.153,0.907,0.822,1.080,0.867,1.069,1.224,47600.0
HK.08222,壹照明,0.057,0.048,0.047,0.041,0.043,0.041,0.042,0.048,0.044,0.040,0.037,451036.0
HK.08223,紫元元,2.196,1.908,1.716,1.493,1.432,1.464,2.042,1.449,1.482,1.121,0.916,430000.0
HK.08225,中国医疗集团,0.172,0.175,0.184,0.188,0.183,0.178,0.154,0.160,0.171,0.174,0.170,995352.0
HK.08226,树熊金融集团,0.149,0.138,0.134,0.127,0.126,0.133,0.130,0.129,0.131,0.148,0.124,417504.0
HK.08227,海天天线控股,0.401,0.330,0.314,0.306,0.283,0.273,0.255,0.243,0.241,0.234,0.219,645765.0
HK.08229,未来数据集团,0.401,0.373,0.371,0.443,0.431,0.435,0.383,0.420,0.337,0.345,0.431,550680.0
HK.08232,CLASSIFIED GP,0.344,0.451,0.491,0.513,0.593,0.739,1.024,1.036,1.094,2.007,3.340,55750.0
HK.08237,华星控股,0.552,0.546,0.579,0.542,0.464,0.284,0.256,0.190,0.165,0.187,0.199,201024.0
HK.08238,惠陶集团,0.486,0.423,0.337,0.350,0.350,0.277,0.195,0.169,0.206,0.193,0.189,87091.2
HK.08239,首都金融控股,0.546,0.565,0.466,0.539,0.484,0.550,0.598,0.678,0.749,1.534,3.293,93841.5
HK.08241,英记茶庄集团,0.151,0.135,0.129,0.126,0.125,0.122,0.110,0.104,0.108,0.109,0.116,361650.0
HK.08245,善裕集团控股,0.108,0.102,0.104,0.123,0.217,0.260,0.211,0.199,0.190,0.213,0.172,206821.0
HK.08246,中华燃气,0.175,0.182,0.179,0.178,0.145,0.108,0.119,0.116,0.121,0.154,0.150,4263620.0
HK.08247,中生北控生物科技,0.717,0.810,0.787,0.676,0.620,0.619,0.608,0.638,0.674,0.679,0.832,64286.1
HK.08249,瑞远智控,0.093,0.092,0.088,0.086,0.104,0.140,0.137,0.141,0.128,0.128,0.233,130000.0
HK.08250,都都控股,0.164,0.170,0.158,0.152,0.156,0.158,0.151,0.145,0.136,0.144,0.153,364628.0
HK.08257,靖洋集团,0.084,0.070,0.064,0.083,0.080,0.070,0.058,0.059,0.063,0.074,0.070,1000000.0
HK.08262,宏强控股,0.027,0.026,0.024,0.068,0.077,0.063,0.101,0.099,0.103,0.093,0.077,923290.0
HK.08267,蓝港互动,0.341,0.480,0.578,0.479,0.392,0.304,0.256,0.270,0.296,0.567,0.608,369493.0
HK.08268,智城发展控股,0.634,0.606,1.012,1.317,1.064,0.786,0.539,0.624,0.709,0.677,0.410,288000.0
HK.08269,富誉控股,0.064,0.061,0.071,0.071,0.061,0.046,0.043,0.087,0.132,0.451,0.490,890723.0
HK.08270,中国煤层气,0.405,0.376,0.357,0.412,0.449,0.357,0.299,0.297,0.300,0.290,0.292,390451.0
HK.08271,环球数码创意,0.085,0.077,0.080,0.076,0.071,0.065,0.062,0.057,0.054,0.049,0.057,1503310.0
HK.08275,中国新消费集团,0.107,0.125,0.102,0.121,0.137,0.200,0.174,0.178,0.160,0.142,0.140,815988.0
HK.08277,骏东控股,0.232,0.164,0.190,0.175,0.143,0.101,0.099,0.096,0.096,0.095,0.093,262473.0
HK.08279,亚博科技控股,0.205,0.210,0.202,0.200,0.206,0.202,0.199,0.201,0.210,0.244,0.276,11672300.0
HK.08280,中国数字视频,0.043,0.034,0.034,0.042,0.081,0.087,0.059,0.050,0.060,0.061,0.059,630332.0
HK.08281,中国金典集团,0.109,0.110,0.110,0.109,0.084,0.066,0.065,0.062,0.061,0.082,0.102,1000000.0
HK.08282,智傲控股,0.663,0.548,0.558,0.537,0.534,0.505,0.422,0.401,0.524,0.571,0.709,38000.0
HK.08283,中食民安,3.098,2.850,2.553,2.389,2.303,0.726,0.444,0.435,0.597,0.771,0.671,57600.0
HK.08285,森浩集团,0.023,0.025,0.027,0.024,0.025,0.028,0.026,0.026,0.031,0.033,0.033,560000.0
HK.08286,长城微光,0.098,0.096,0.078,0.054,0.080,0.100,0.092,0.092,0.088,0.094,0.147,110000.0
HK.08290,亚势备份,0.021,0.020,0.019,0.019,0.020,0.018,0.018,0.018,0.019,0.019,0.019,2000000.0
HK.08291,港娱国际,0.093,0.091,0.116,0.158,0.160,0.137,0.118,0.071,0.086,0.079,0.096,160000.0
HK.08292,盛良物流,0.078,0.068,0.062,0.074,0.095,0.230,0.319,0.366,0.455,0.599,0.628,1078320.0
HK.08293,星亚控股,0.065,0.063,0.054,0.051,0.052,0.055,0.050,0.050,0.063,0.118,0.147,215040.0
HK.08295,金慧科技,0.053,0.040,0.040,0.044,0.052,0.052,0.050,0.046,0.042,0.037,0.039,4776020.0
HK.08296,中国生命集团,0.391,0.274,0.399,0.410,0.416,0.418,0.436,0.376,0.327,0.477,0.462,94500.0
HK.08299,大唐黄金,0.155,0.144,0.139,0.123,0.116,0.104,0.143,0.206,0.331,0.296,0.242,7428200.0
HK.08300,今米房集团,0.103,0.133,0.106,0.094,0.086,0.074,0.062,0.057,0.057,0.099,0.145,2643360.0
HK.08305,圣唐控股,0.041,0.062,0.121,0.248,0.253,0.330,0.306,0.289,0.257,0.272,0.250,1260000.0
HK.08307,密迪斯肌,0.196,0.191,0.176,0.125,0.180,0.187,0.160,0.168,0.169,0.172,0.215,396736.0
HK.08308,古兜控股,0.142,0.141,0.144,0.149,0.139,0.119,0.121,0.098,0.064,0.053,0.064,1245800.0
HK.08309,万成环球控股,0.064,0.067,0.066,0.065,0.065,0.066,0.060,0.062,0.064,0.060,0.057,600000.0
HK.08310,盐城港,0.304,0.320,0.412,0.471,0.473,0.473,0.449,0.453,0.422,0.435,0.440,1288000.0
HK.08311,圆美光电,0.041,0.034,0.029,0.030,0.033,0.030,0.027,0.026,0.032,0.040,0.042,1483690.0
HK.08313,杰地集团,0.025,0.027,0.024,0.023,0.019,0.020,0.019,0.018,0.019,0.018,0.027,2000000.0
HK.08315,新都酒店,0.227,0.216,0.145,0.054,0.052,0.047,0.043,0.152,0.136,0.184,0.177,581442.0
HK.08316,中国红包,0.325,0.275,0.232,0.207,0.188,0.206,0.206,0.198,0.198,0.187,0.187,953376.0
HK.08317,财华社集团,0.086,0.083,0.077,0.070,0.081,0.075,0.071,0.069,0.069,0.066,0.071,999808.0
HK.08319,思博系统,0.112,0.111,0.102,0.106,0.107,0.108,0.101,0.108,0.111,0.113,0.111,803280.0
HK.08320,沛然环保,0.109,0.102,0.107,0.109,0.106,0.107,0.102,0.108,0.103,0.098,0.094,733190.0
HK.08321,泰锦控股,0.228,0.264,0.302,0.298,0.278,0.262,0.231,0.228,0.228,0.267,0.234,246400.0
HK.08326,同景新能源,0.129,0.135,0.150,0.143,0.156,0.151,0.161,0.155,0.155,0.157,0.161,1227000.0
HK.08328,信义储电,1.281,1.157,1.011,0.847,0.828,0.785,0.615,0.672,0.686,0.766,0.721,785534.0
HK.08329,海王英特龙,-0.018,-0.019,-0.011,-0.001,-0.004,0.022,0.136,0.174,0.183,0.168,0.159,426000.0
HK.08331,倍搏集团,0.165,0.145,0.138,0.138,0.135,0.126,0.131,0.136,0.133,0.140,0.186,159114.0
HK.08333,阿仕特朗金融,0.286,0.272,0.287,0.288,0.225,0.275,0.289,0.314,0.375,0.385,0.386,96000.0
HK.08337,直通电讯,0.084,0.091,0.092,0.082,0.073,0.071,0.109,0.130,0.132,0.124,0.114,244875.0
HK.08340,紫荆国际金融,1.128,0.929,0.615,0.583,0.315,0.279,0.291,0.196,0.324,0.360,0.497,66660.0
HK.08341,艾硕控股,0.162,0.163,0.151,0.163,0.165,0.235,0.255,0.268,0.257,0.205,0.157,80000.0
HK.08347,F8企业,0.070,0.078,0.074,0.082,0.124,0.105,0.089,0.099,0.109,0.108,0.123,137520.0
HK.08348,滨海泰达物流,0.256,0.270,0.338,0.388,0.408,0.442,0.435,0.431,0.435,0.465,0.468,353790.0
HK.08349,硅鑫集团,0.771,1.277,1.290,1.605,2.493,2.608,2.284,2.294,2.429,2.280,2.288,400000.0
HK.08350,立桥证券控股,0.217,0.236,0.196,0.159,0.135,0.150,0.129,0.155,0.162,0.189,0.206,960000.0
HK.08356,进业控股,0.816,0.913,0.770,0.647,0.577,0.702,0.606,0.581,0.784,0.538,0.592,57220.2
HK.08357,REPUBLIC HC,0.072,0.074,0.075,0.061,0.065,0.065,0.086,0.091,0.155,0.164,0.159,624000.0
HK.08360,简朴新生活,0.620,0.626,0.601,0.541,0.543,0.534,0.524,0.492,0.454,0.422,0.408,360274.0
HK.08362,运兴泰集团,0.059,0.060,0.056,0.058,0.058,0.058,0.060,0.059,0.060,0.058,0.060,1400000.0
HK.08365,亦辰集团,0.325,0.286,0.274,0.269,0.284,0.305,0.303,0.327,0.271,0.256,0.258,171269.0
HK.08366,浙江联合投资,0.021,0.016,0.018,0.022,0.022,0.020,0.021,0.018,0.018,0.020,0.032,1577200.0
HK.08367,倩碧控股,0.562,0.448,0.373,0.335,0.291,0.302,0.346,0.324,0.295,0.275,0.270,69050.0
HK.08368,中国创意控股,0.714,0.581,0.448,0.552,0.483,0.415,0.384,0.381,0.827,0.826,0.849,577798.0
HK.08370,智升集团控股,0.763,0.847,2.008,2.863,3.637,4.036,5.818,5.771,5.686,5.394,5.288,153889.0
HK.08371,尝高美集团,1.270,1.173,1.311,1.372,1.391,1.456,1.433,1.472,1.623,1.893,1.849,380894.0
HK.08372,君百延集团,0.094,0.089,0.090,0.086,0.097,0.103,0.106,0.116,0.120,0.118,0.118,800000.0
HK.08375,数盟资本,0.179,0.158,2.261,4.865,4.093,4.256,4.653,5.310,4.757,4.220,3.769,288000.0
HK.08377,维港育马,0.154,0.148,0.173,0.163,0.124,0.099,0.099,0.091,0.095,0.104,0.138,409142.0
HK.08379,懒猪科技,0.086,0.079,0.078,0.081,0.114,0.189,0.132,0.117,0.119,0.118,0.130,800000.0
HK.08385,万里印刷,0.145,0.095,0.087,0.083,0.084,0.092,0.089,0.092,0.087,0.087,0.088,104388.0
HK.08391,基石科技控股,0.650,0.585,0.546,0.515,0.559,0.508,0.418,0.405,0.383,0.394,0.445,953575.0
HK.08392,舍图控股,0.033,0.027,0.028,0.028,0.032,0.033,0.032,0.027,0.025,0.028,0.030,1000000.0
HK.08395,中显智能齐家控股,0.604,0.583,0.477,0.322,0.338,0.291,0.227,0.239,0.228,0.231,0.195,1584000.0
HK.08400,亚洲先锋娱乐,0.041,0.043,0.043,0.044,0.042,0.045,0.040,0.046,0.041,0.040,0.039,1000000.0
HK.08401,源想集团,0.098,0.091,0.097,0.091,0.093,0.097,0.103,0.102,0.082,0.122,0.114,677676.0
HK.08402,高原之宝,0.287,0.400,0.365,0.196,0.168,0.137,0.115,0.106,0.103,0.120,0.133,480010.0
HK.08403,天平道合,0.792,0.846,0.788,0.791,0.807,1.079,1.200,1.413,1.615,1.491,1.350,154000.0
HK.08406,中国口腔产业,0.070,0.106,0.121,0.083,0.107,0.105,0.079,0.086,0.098,0.119,0.122,1368000.0
HK.08411,K W NELSON GP,0.010,0.012,0.032,0.043,0.040,0.048,0.060,0.075,0.072,0.068,0.067,1000000.0
HK.08412,新爱德集团,0.515,0.453,0.356,0.298,0.390,0.360,0.365,0.361,0.375,0.365,0.330,122248.0
HK.08413,亚洲富思,0.126,0.113,0.117,0.123,0.119,0.110,0.106,0.100,0.124,0.109,0.106,1162000.0
HK.08416,HM INTL HLDGS,0.104,0.099,0.100,0.104,0.101,0.088,0.085,0.085,0.086,0.101,0.099,421415.0
HK.08417,大地教育,0.015,0.012,0.011,0.010,0.010,0.010,0.011,0.011,0.011,0.012,0.013,1750400.0
HK.08418,傲迪玛汽车,0.485,0.435,0.364,0.505,0.498,0.448,0.378,0.441,0.391,0.454,0.483,850000.0
HK.08419,AV策划推广,0.080,0.069,0.061,0.058,0.071,0.077,0.082,0.065,0.064,0.081,0.089,400000.0
HK.08420,NEXION TECH,0.034,0.034,0.028,0.024,0.023,0.028,0.025,0.026,0.025,0.026,0.034,887760.0
HK.08422,WT集团,0.106,0.097,0.086,0.086,0.089,0.092,0.095,0.093,0.088,0.089,0.102,120000.0
HK.08423,CHI HO DEV,0.051,0.048,0.047,0.041,0.040,0.045,0.044,0.045,0.043,0.046,0.053,800000.0
HK.08425,兴铭控股,0.053,0.047,0.051,0.048,0.050,0.058,0.056,0.057,0.058,0.058,0.057,376000.0
HK.08426,雅居投资控股,0.406,0.317,0.329,0.292,0.228,0.243,0.233,0.239,0.243,0.251,0.255,800000.0
HK.08427,万顺瑞强集团,3.823,5.480,12.706,20.319,19.826,18.469,16.018,13.394,17.073,23.281,32.211,16351.6
HK.08429,华美乐乐,0.031,0.036,0.033,0.040,0.041,0.035,0.033,0.033,0.036,0.038,0.041,480000.0
HK.08430,春能控股,0.158,0.109,0.103,0.102,0.104,0.109,0.107,0.113,0.118,0.120,0.173,166835.0
HK.08431,浩柏国际,0.372,0.337,0.307,0.268,0.265,0.270,0.287,0.275,0.220,0.227,0.230,45493.0
HK.08432,太平洋酒吧,0.063,0.058,0.051,0.049,0.045,0.035,0.031,0.030,0.032,0.033,0.033,869632.0
HK.08436,德宝集团控股,0.197,0.199,0.185,0.187,0.191,0.212,0.197,0.227,0.227,0.260,0.236,400000.0
HK.08437,德斯控股,0.377,0.321,0.309,0.206,0.151,0.161,0.171,0.161,0.185,0.153,0.145,66600.0
HK.08439,新百利融资,0.433,0.435,0.499,0.491,0.458,0.414,0.383,0.368,0.357,0.367,0.350,146706.0
HK.08445,怡康泰工程集团,0.201,0.201,0.199,0.225,0.228,0.195,0.175,0.153,0.129,0.146,0.180,276380.0
HK.08446,耀星科技集团,0.182,0.175,0.142,0.141,0.131,0.136,0.136,0.131,0.117,0.125,0.210,1125110.0
HK.08447,MS CONCEPT,0.043,0.041,0.042,0.041,0.046,0.041,0.036,0.035,0.035,0.037,0.036,1000000.0
HK.08448,环球印馆,0.245,0.231,0.204,0.245,0.237,0.227,0.221,0.210,0.242,0.227,0.200,99800.0
HK.08450,钜京控股,0.087,0.097,0.099,0.122,0.113,0.096,0.108,0.116,0.116,0.134,0.126,1000000.0
HK.08451,日光控股,0.076,0.077,0.070,0.061,0.063,0.064,0.061,0.060,0.064,0.065,0.058,800000.0
HK.08452,富银融资股份,0.410,0.416,0.391,0.390,0.405,0.401,0.363,0.354,0.367,0.307,0.341,89840.0
HK.08455,礼建德集团,0.021,0.020,0.020,0.020,0.039,0.081,0.054,0.054,0.068,0.064,0.056,960000.0
HK.08456,民信国际控股,0.345,0.318,0.308,0.301,0.300,0.292,0.295,0.305,0.303,0.324,0.352,132203.0
HK.08460,基地锦标集团,0.056,0.066,0.062,0.047,0.048,0.072,0.092,0.066,0.051,0.048,0.062,221340.0
HK.08462,中安控股集团,0.081,0.072,0.078,0.073,0.076,0.094,0.080,0.084,0.091,0.160,0.124,600000.0
HK.08471,新达控股,0.283,0.373,0.384,0.348,0.266,0.222,0.190,0.133,0.131,0.100,0.134,1226000.0
HK.08472,立高控股,0.851,0.866,0.828,0.717,0.627,0.565,0.347,0.346,0.340,0.364,0.425,115200.0
HK.08473,弥明生活百货,0.061,0.057,0.060,0.061,0.062,0.077,0.111,0.120,0.118,0.136,0.141,1120000.0
HK.08476,大洋环球控股,2.227,2.310,2.572,2.647,2.647,2.740,2.938,3.228,3.769,3.729,4.229,280000.0
HK.08480,飞霓控股,0.141,0.127,0.102,0.089,0.105,0.229,0.195,0.194,0.201,0.201,0.204,923322.0
HK.08481,盛龙锦秀国际,0.448,0.370,0.301,0.300,0.300,0.294,0.294,0.455,0.439,0.500,0.487,405170.0
HK.08482,万励达,0.279,0.248,0.229,0.189,0.172,0.169,0.155,0.168,0.163,0.173,0.201,149740.0
HK.08483,名仕快相,0.049,0.048,0.049,0.053,0.049,0.048,0.060,0.121,0.195,0.160,0.133,800000.0
HK.08487,ISP GLOBAL,0.129,0.118,0.105,0.102,0.103,0.147,0.136,0.118,0.104,0.101,0.103,1046630.0
HK.08489,裕程物流,0.137,0.147,0.131,0.136,0.152,0.136,0.139,0.150,0.152,0.153,0.164,300000.0
HK.08490,骏码半导体,0.247,0.175,0.154,0.170,0.180,0.170,0.131,0.133,0.125,0.134,0.136,705500.0
HK.08491,COOL LINK,2.373,2.642,1.861,1.970,1.226,0.789,0.758,0.569,0.568,0.556,0.531,398606.0
HK.08493,龙皇集团,0.072,0.060,0.058,0.044,0.047,0.059,0.048,0.052,0.054,0.050,0.046,290304.0
HK.08495,1957 & CO.,0.202,0.200,0.197,0.200,0.194,0.183,0.180,0.184,0.176,0.201,0.221,384000.0
HK.08496,环球友饮智能,0.289,0.249,0.249,0.218,0.192,0.173,0.166,0.166,0.146,0.134,0.129,266175.0
HK.08500,天泓文创,0.473,0.427,0.469,0.582,0.713,0.541,,0.307,0.458,0.419,0.410,432000.0
HK.08501,庄皇集团公司,0.290,0.285,0.318,0.348,0.333,0.286,0.285,0.297,0.280,0.425,0.440,200000.0
HK.08502,远航港口,0.301,0.293,0.284,0.306,0.300,0.295,0.269,0.280,0.298,0.304,0.291,800000.0
HK.08507,爱世纪集团,0.079,0.085,0.085,0.078,0.084,0.089,0.083,0.087,0.082,0.104,0.148,400000.0
HK.08509,威扬酒业控股,0.344,0.346,0.379,0.374,0.390,0.361,0.456,0.518,0.520,0.594,0.694,400000.0
HK.08510,TOPSTANDARDCORP,0.095,0.089,0.078,0.081,0.082,0.102,0.098,0.076,0.081,0.080,0.089,199066.0
HK.08511,民富国际,0.991,0.922,0.939,1.372,1.403,1.412,1.289,1.199,1.167,1.156,1.028,25914.3
HK.08512,凯富善集团控股,0.293,0.261,0.247,0.275,0.310,0.325,0.294,0.298,0.300,0.303,0.303,918500.0
HK.08513,加和国际控股,0.235,0.289,0.220,0.158,0.161,0.149,0.157,0.140,0.135,0.134,0.141,818455.0
HK.08516,广骏集团控股-新,1.416,1.223,1.313,1.255,1.174,0.985,0.935,0.982,0.930,1.255,1.408,16442.4
HK.08519,新享时代,0.321,0.279,0.189,0.145,0.174,0.225,0.251,0.193,0.163,0.140,0.113,579890.0
HK.08521,智云国际控股,0.675,0.855,0.898,0.898,0.838,0.783,0.719,0.653,0.686,0.838,1.323,576000.0
HK.08526,荣丰集团亚洲,0.088,0.077,0.073,0.076,0.081,0.112,0.127,0.117,0.104,0.111,0.110,162250.0
HK.08529,优博控股,0.212,0.180,0.175,0.169,0.161,0.148,0.147,0.165,0.201,0.174,0.171,512500.0
HK.08535,荧德控股,0.040,0.037,0.037,0.036,0.036,0.038,0.070,0.090,0.098,0.090,0.105,1200000.0
HK.08536,TL NATURAL GAS,0.376,0.348,0.306,0.333,0.362,0.320,0.319,0.361,0.305,0.288,0.267,212505.0
HK.08537,创辉珠宝,0.184,0.176,0.149,0.144,0.149,0.153,0.141,0.138,0.152,0.176,0.229,300000.0
HK.08540,胜利证券,3.153,3.179,3.248,3.268,3.236,3.250,3.083,3.117,3.724,8.165,7.149,210157.0
HK.08545,佰悦集团,0.032,0.028,0.025,0.030,0.033,0.040,0.038,0.039,0.038,0.040,0.045,1192310.0
HK.08547,PACIFIC LEGEND,0.113,0.109,0.111,0.105,0.101,0.115,0.134,0.142,0.151,0.151,0.261,410540.0
HK.08561,饮食天王环球-旧,,,,,,,,,0.273,,0.390,144545.0
HK.08565,广骏集团控股-旧,,,,,,,,,,1.712,1.430,16442.4
HK.08601,宝燵控股,0.283,0.296,0.273,0.274,0.272,0.275,0.258,0.242,0.243,0.260,0.274,800000.0
HK.08603,亮晴控股,0.616,0.675,0.651,0.640,0.682,0.923,1.183,1.222,1.272,1.337,1.521,800000.0
HK.08606,倢冠控股,0.081,0.073,0.086,0.086,0.123,0.159,0.142,0.114,0.101,0.100,0.092,1445850.0
HK.08611,九福来,0.069,0.058,0.055,0.291,0.598,0.976,0.943,0.738,0.546,0.534,0.760,468000.0
HK.08612,维亮控股,0.193,0.151,0.127,0.118,0.117,0.134,,,0.095,0.087,0.091,103680.0
HK.08613,东方支付集团控股,0.103,0.118,0.130,0.137,0.135,0.138,0.146,0.138,0.103,0.088,0.083,1927720.0
HK.08616,新威工程集团,0.037,0.038,0.031,0.027,0.029,0.034,0.032,0.033,0.034,0.033,0.038,1000000.0
HK.08619,饮食天王环球-新,0.600,0.495,0.518,0.549,0.479,0.479,0.407,0.295,0.269,,0.302,144545.0
HK.08620,亚洲速运,0.102,0.102,0.102,0.108,0.104,0.091,0.084,0.078,0.078,0.071,0.076,528000.0
HK.08621,METROPOLIS CAP,0.043,0.045,0.042,0.045,0.044,0.044,0.043,0.038,0.036,0.042,0.041,960000.0
HK.08622,华康生物医学,0.197,0.180,0.149,0.240,0.352,0.311,0.319,0.408,0.401,0.360,0.382,500472.0
HK.08623,中国蜀塔,0.129,0.120,0.115,0.114,0.112,0.143,0.141,0.143,0.124,0.132,0.124,156175.0
HK.08627,旅橙文化,0.062,0.055,0.055,0.055,0.057,0.057,0.052,0.063,0.058,0.055,0.052,800000.0
HK.08629,集信国控,9.821,9.936,9.825,9.848,9.899,9.346,9.479,9.618,9.640,9.320,8.904,10179.0
HK.08635,大象控股集团,0.025,0.060,0.035,0.059,0.194,0.529,0.702,0.639,0.534,0.577,0.608,480000.0
HK.08637,元续科技,1.003,0.940,0.947,0.935,0.890,0.867,0.748,0.826,0.846,1.053,1.317,150000.0
HK.08645,比特元宇宙,0.548,0.548,0.519,0.554,0.535,0.549,0.527,0.570,0.582,0.561,0.537,756504.0
HK.08646,中国宏光,0.311,0.410,0.342,0.303,0.285,0.249,0.241,0.272,0.269,0.253,0.268,708990.0
HK.08657,TRUE PARTNER,0.356,0.395,0.428,0.455,0.414,0.395,0.380,0.418,0.410,0.438,0.498,419500.0
HK.08659,易和国际控股,0.548,0.553,0.437,0.249,0.254,0.323,0.289,0.244,0.207,0.172,0.139,748483.0
HK.08668,瀛海集团,0.102,0.095,0.094,0.093,0.102,0.092,0.085,0.082,0.073,0.078,0.090,1200000.0
HK.09600,新纽科技,0.400,0.365,0.409,0.365,0.360,0.337,0.262,0.256,0.295,0.324,0.286,937864.0
HK.09606,映恩生物-B,,,,,,,210.120,199.675,243.086,311.773,360.711,88036.3
HK.09608,宋都服务,0.110,0.168,0.220,0.189,0.195,0.126,0.092,0.106,0.102,0.105,0.114,3840000.0
HK.09616,东软睿新集团,2.643,2.529,2.418,2.546,2.663,2.877,3.024,3.472,3.358,3.690,3.524,646220.0
HK.09618,京东集团-SW,159.157,140.124,139.459,138.961,154.669,161.376,137.644,132.560,129.419,127.168,123.478,2906590.0
HK.09626,哔哩哔哩-W,176.100,159.262,152.330,132.347,155.135,163.890,133.247,143.765,156.814,181.341,180.778,412780.0
HK.09633,农夫山泉,30.118,31.009,34.548,33.467,34.465,35.761,34.569,37.715,39.193,42.339,46.146,5034670.0
HK.09636,九方智投控股,12.213,22.155,25.605,22.454,28.360,40.315,33.002,39.423,41.830,48.016,48.950,468357.0
HK.09638,法拉帝,22.644,21.711,22.019,22.041,22.384,21.844,18.930,22.107,24.075,25.155,24.832,338483.0
HK.09639,荣利营造,0.492,0.448,0.422,0.422,0.437,0.431,0.656,1.041,1.185,0.989,1.022,1000000.0
HK.09658,特海国际,13.413,13.445,20.052,19.697,18.705,19.247,16.163,16.955,15.596,15.732,15.307,650299.0
HK.09660,地平线机器人-W,4.325,4.356,3.812,3.821,6.945,8.055,5.779,7.359,6.883,6.790,7.236,13881300.0
HK.09663,国鸿氢能,18.306,18.033,12.880,10.332,10.142,9.744,8.839,8.669,8.464,8.106,8.144,351535.0
HK.09666,金科服务,8.077,6.989,7.049,6.833,7.024,7.709,7.230,7.031,6.824,6.929,6.673,597089.0
HK.09668,渤海银行,1.036,0.942,0.880,0.916,0.900,0.880,0.890,0.937,0.886,1.030,1.019,6200560.0
HK.09669,北森控股,3.800,3.995,4.446,4.586,5.162,5.689,5.266,6.146,8.456,8.634,8.511,703758.0
HK.09676,十月稻田,11.125,8.027,6.605,5.375,5.488,5.812,6.403,6.108,6.313,7.815,8.086,1068150.0
HK.09677,威海银行,2.669,2.764,2.781,2.792,2.847,2.854,2.858,2.867,2.925,2.940,2.959,1008860.0
HK.09678,云知声,,,,,,,,,296.400,483.305,641.278,41621.9
HK.09680,如祺出行,19.138,15.837,15.126,11.731,12.090,11.445,10.083,9.896,10.131,9.871,11.668,204114.0
HK.09686,熙康云医院,0.641,0.731,1.047,0.785,0.732,0.748,0.799,0.907,0.967,0.921,0.972,841877.0
HK.09688,再鼎医药,21.361,22.510,21.368,19.904,23.908,28.160,24.655,23.838,29.102,28.507,28.844,1117630.0
HK.09689,金泰丰国际控股,0.467,0.412,0.398,0.352,0.349,0.368,0.281,0.270,0.251,0.419,0.364,930000.0
HK.09690,途虎-W,21.415,22.010,19.978,17.056,16.458,17.710,16.981,18.154,19.618,20.026,19.128,823817.0
HK.09696,天齐锂业,26.548,27.710,25.365,23.563,24.300,25.283,22.129,23.965,26.450,32.880,40.501,164122.0
HK.09698,万国数据-SW,21.093,20.450,19.962,23.266,35.223,31.936,21.711,26.483,26.402,34.461,35.428,1580100.0
HK.09699,顺丰同城,10.644,9.860,9.390,8.959,8.996,9.121,8.162,10.561,16.635,16.714,16.903,742490.0
HK.09857,柠萌影视,3.945,3.180,2.907,2.809,3.080,3.096,2.545,2.441,2.808,3.563,3.594,361576.0
HK.09858,优然牧业,1.390,1.322,1.555,1.646,2.154,2.404,2.419,2.415,2.657,3.396,3.912,3892730.0
HK.09860,艾迪康控股,7.440,6.785,6.727,6.841,7.502,7.241,6.499,6.854,6.669,7.120,7.503,725643.0
HK.09863,零跑汽车,31.345,30.745,30.160,32.113,34.285,46.548,49.374,60.170,55.286,59.661,62.628,1116410.0
HK.09866,蔚来-SW,45.488,37.536,35.878,33.695,34.378,35.640,28.513,30.433,27.490,32.630,37.093,2245990.0
HK.09868,小鹏汽车-W,45.800,49.614,49.288,51.813,69.165,86.726,75.558,78.048,75.490,71.700,77.628,1906480.0
HK.09869,海伦司,2.506,2.566,2.557,1.973,2.052,1.646,1.548,1.600,1.431,1.384,1.291,1265480.0
HK.09877,健世科技-B,2.691,2.873,3.171,4.124,4.275,4.156,4.753,7.044,8.471,8.360,9.102,310306.0
HK.09878,汇通达网络,20.183,19.542,17.723,15.218,15.309,15.727,11.878,15.999,16.250,14.453,15.688,180266.0
HK.09879,米高集团,7.383,6.151,6.508,6.482,5.414,5.115,5.278,5.691,5.472,5.638,6.107,908940.0
HK.09880,优必选,98.919,98.012,88.213,55.445,86.270,94.781,75.405,88.135,81.298,84.193,94.728,401267.0
HK.09881,容大科技,,,,,,,,,12.293,9.927,9.391,94733.0
HK.09882,永联丰控股,0.745,0.839,0.821,0.817,0.796,0.762,0.699,0.686,0.666,0.641,0.613,800000.0
HK.09885,药师帮,7.222,6.570,5.854,5.628,6.373,6.796,6.067,7.889,10.190,9.623,9.517,679082.0
HK.09886,叮当健康,0.638,0.582,0.561,0.452,0.522,0.490,0.359,0.389,0.565,0.533,0.572,1319470.0
HK.09887,维立志博-B,,,,,,,,,,73.400,70.150,153279.0
HK.09888,百度集团-SW,95.814,84.007,85.053,80.303,88.458,91.910,83.303,85.800,84.210,87.082,85.983,2750170.0
HK.09889,东莞农商银行,4.291,3.422,3.636,3.550,3.398,3.308,3.094,3.216,3.436,3.827,3.791,1148090.0
HK.09890,中旭未来,8.623,7.820,8.024,7.033,7.834,8.024,7.717,9.791,13.634,13.560,14.389,532254.0
HK.09893,比优集团,0.359,0.358,0.363,0.363,0.493,0.587,0.523,0.448,0.437,0.497,0.602,3558720.0
HK.09896,名创优品,34.922,35.041,45.998,46.133,42.523,38.344,32.318,37.565,34.919,35.818,38.774,1226760.0
HK.09898,微博-SW,69.743,63.453,70.962,66.271,76.827,75.531,62.459,69.360,75.626,78.689,77.472,242611.0
HK.09899,网易云音乐,130.167,118.581,123.470,112.884,144.125,157.471,154.553,198.180,233.343,270.209,263.711,217465.0
HK.09900,智云科技建设,2.036,1.919,5.131,10.141,11.067,15.934,13.417,12.036,11.073,11.727,13.952,372000.0
HK.09901,新东方-S,54.686,45.517,48.080,44.687,39.430,37.926,35.392,37.585,38.176,39.202,35.897,1635290.0
HK.09906,宏力医疗管理,2.356,2.074,2.049,2.017,1.862,1.551,1.540,1.504,1.500,1.505,1.507,600000.0
HK.09908,嘉兴燃气,7.320,7.325,7.325,7.287,7.313,6.637,6.698,7.486,7.602,7.930,7.998,37844.5
HK.09909,宝龙商业,2.808,2.451,2.348,2.553,2.533,2.412,2.155,2.236,2.209,2.375,2.308,642900.0
HK.09911,赤子城科技,3.385,3.706,3.956,3.854,4.945,5.682,6.340,9.148,10.160,10.979,10.356,1412520.0
HK.09913,智勤控股,2.765,2.680,2.636,2.406,2.484,2.472,2.524,2.681,2.623,2.524,2.488,1000000.0
HK.09916,兴业物联,0.560,0.377,0.344,0.357,0.369,0.394,0.402,0.414,0.377,0.392,0.394,400000.0
HK.09918,丽年国际,0.606,0.695,0.629,0.609,0.673,1.214,1.119,1.192,1.114,1.289,1.124,100000.0
HK.09919,艾德韦宣集团,0.959,0.804,0.803,0.795,0.797,0.822,0.782,0.793,0.808,0.929,0.996,744742.0
HK.09922,九毛九,3.779,3.419,3.590,2.768,2.857,3.074,2.611,2.441,2.550,2.897,2.824,1397630.0
HK.09923,移卡,12.053,10.819,9.752,8.639,8.781,8.412,7.606,7.929,12.769,14.209,13.193,461616.0
HK.09926,康方生物,67.614,70.255,63.668,58.553,64.295,71.174,84.297,83.820,91.012,130.064,159.478,897593.0
HK.09928,时代邻里,0.509,0.446,0.411,0.403,0.402,0.377,0.442,0.495,0.493,0.567,0.569,985673.0
HK.09929,澳达控股,0.056,0.049,0.049,0.057,0.062,0.064,0.064,0.057,0.055,0.058,0.064,2000000.0
HK.09930,宏信建发,1.596,1.516,1.323,1.266,1.196,1.196,1.019,1.180,1.166,1.181,1.277,3197240.0
HK.09933,GHW INTL,4.467,3.345,2.900,2.290,1.894,1.839,1.523,1.569,1.524,1.537,1.516,1009500.0
HK.09936,稀美资源,2.988,2.981,2.952,2.910,2.996,3.703,3.890,3.664,3.812,4.052,4.483,360000.0
HK.09938,华和控股,0.083,0.078,0.075,0.073,0.088,0.096,0.093,0.089,0.096,0.103,0.109,1000000.0
HK.09939,开拓药业-B,1.208,1.109,1.029,0.907,1.008,1.263,1.186,1.316,1.538,2.149,2.146,447500.0
HK.09955,智云健康,1.647,1.315,1.219,1.204,1.583,1.350,1.062,1.071,1.060,1.355,1.421,645719.0
HK.09956,安能物流,8.542,8.075,7.973,6.946,7.019,7.728,8.781,8.543,7.926,8.076,8.327,1176130.0
HK.09958,力天影业,0.185,0.138,0.133,0.112,0.106,0.104,0.095,0.094,0.094,0.154,0.317,360000.0
HK.09959,联易融科技-W,1.705,1.676,1.749,1.436,1.808,1.503,1.101,1.157,1.790,2.213,2.069,2136540.0
HK.09960,康圣环球,1.292,1.143,1.118,1.109,1.227,1.321,1.244,1.315,1.339,1.439,1.571,1033750.0
HK.09961,携程集团-S,487.715,501.781,549.167,516.372,516.657,491.029,451.558,495.115,471.357,488.800,482.828,653603.0
HK.09963,高科桥,0.210,0.158,0.326,0.363,0.343,0.308,0.301,0.296,0.315,0.370,0.401,260000.0
HK.09966,康宁杰瑞制药-B,4.071,4.232,3.639,3.327,4.150,6.422,6.829,7.812,7.523,7.931,9.207,971196.0
HK.09968,汇景控股,0.031,0.027,0.021,0.014,0.014,0.015,,,,0.025,0.023,5254000.0
HK.09969,诺诚健华,6.788,6.717,6.310,5.487,6.856,9.029,9.152,10.189,12.933,16.427,17.957,1494600.0
HK.09978,方圆生活服务,0.069,0.068,0.064,0.065,0.061,0.060,0.061,0.057,0.064,0.087,0.094,400000.0
HK.09979,绿城管理控股,3.281,2.935,2.955,2.858,2.692,2.949,2.462,2.433,2.615,2.884,2.857,2010000.0
HK.09983,建业新生活,1.256,1.165,1.145,1.090,1.058,1.122,1.096,1.192,1.149,1.151,1.164,1299280.0
HK.09985,卫龙美味,7.605,6.993,7.141,6.828,7.664,11.538,15.952,15.056,14.229,12.946,12.564,2431150.0
HK.09986,大山教育,2.606,3.330,2.586,2.235,2.057,1.509,1.572,1.580,1.558,1.424,1.204,800000.0
HK.09987,百胜中国,352.263,365.864,374.099,342.195,366.319,394.208,362.896,342.330,345.600,372.045,358.844,369054.0
HK.09988,阿里巴巴-W,99.775,86.744,81.927,80.286,115.607,131.592,110.354,119.884,113.369,112.509,118.380,19078700.0
HK.09989,海普瑞,4.168,3.908,3.814,3.483,3.883,4.219,4.094,4.456,5.326,6.125,6.334,220094.0
HK.09990,祖龙娱乐,1.884,1.388,1.286,1.425,1.511,1.680,1.323,1.443,1.644,1.797,1.791,801196.0
HK.09991,宝尊电商-W,8.925,6.960,7.356,7.336,8.759,8.147,6.265,8.289,7.357,7.564,7.459,175879.0
HK.09992,泡泡玛特,62.283,76.483,90.850,87.720,104.545,127.369,163.323,204.401,253.429,254.409,265.933,1342940.0
HK.09993,金辉控股,3.515,3.284,3.019,2.734,2.750,2.469,2.366,2.772,2.864,2.923,2.797,4045230.0
HK.09995,荣昌生物,16.046,17.967,16.178,12.859,15.611,18.993,32.261,43.168,52.790,65.941,63.311,208581.0
HK.09996,沛嘉医疗-B,4.012,3.851,3.930,3.801,4.057,4.772,4.908,5.575,6.099,7.706,8.721,669513.0
HK.09997,康基医疗,5.723,5.677,6.200,5.797,6.336,7.311,6.888,7.456,7.634,8.313,8.500,1207990.0
HK.09998,光荣控股,0.102,0.093,0.101,0.098,0.122,0.142,0.117,0.162,0.187,0.182,0.225,800000.0
HK.09999,网易-S,130.786,125.298,141.223,146.885,157.788,157.303,155.583,179.096,204.662,209.291,206.965,3165990.0
HK.80011,恒生银行-R,89.155,86.781,88.670,88.387,96.600,99.695,95.397,101.095,104.976,110.227,104.578,1882270.0
HK.80016,新鸿基地产-R,78.881,73.229,70.880,66.968,66.928,70.610,66.795,74.290,79.202,83.920,85.989,2897780.0
HK.80020,商汤-WR,1.550,1.452,1.445,1.315,1.652,1.544,1.347,1.348,1.312,1.453,1.482,38674000.0
HK.80175,吉利汽车-R,12.125,12.815,14.168,13.265,15.966,16.212,14.827,17.125,15.421,16.416,16.931,10084700.0
HK.80291,华润啤酒-R,28.745,25.917,24.440,22.071,23.138,25.500,25.868,24.433,22.783,24.455,23.883,3244180.0
HK.80388,香港交易所-R,298.790,283.410,280.260,271.295,310.870,331.848,309.568,350.620,373.971,390.345,391.422,1267840.0
HK.80700,腾讯控股-R,395.410,379.229,386.590,363.779,433.350,480.757,437.411,468.760,465.733,476.800,512.900,9153740.0
HK.80737,湾区发展-R,1.777,1.740,1.703,1.729,1.727,1.748,1.649,1.643,1.583,1.650,1.669,3081690.0
HK.80883,中国海洋石油-R,17.810,16.099,16.931,17.903,17.290,16.908,15.892,16.103,16.671,16.969,17.143,44540000.0
HK.80941,中国移动-R,67.231,65.867,69.938,70.776,73.645,77.214,76.795,79.233,80.052,79.270,79.394,20710600.0
HK.80992,联想集团-R,9.989,8.803,8.910,8.888,11.319,10.907,8.070,8.820,8.385,9.135,10.047,12404700.0
HK.81024,快手-WR,45.521,46.048,42.635,38.171,47.553,55.871,47.658,47.643,53.362,62.864,70.683,4316030.0
HK.81211,比亚迪股份-R,87.228,81.879,82.445,81.230,107.789,116.853,114.026,126.559,118.925,113.609,103.389,3683400.0
HK.81299,友邦保险-R,59.402,54.676,53.128,50.955,51.870,57.188,51.324,59.008,62.921,64.220,67.383,10504400.0
HK.81810,小米集团-WR,22.457,26.048,29.168,32.803,43.328,50.176,41.808,47.623,49.800,52.282,48.361,26024500.0
HK.82020,安踏体育-R,83.195,75.948,75.225,74.050,79.588,87.157,81.587,86.235,86.300,83.693,82.239,2807210.0
HK.82318,中国平安-R,46.281,43.402,43.635,40.308,42.765,44.683,41.787,42.985,43.793,48.198,49.886,7447580.0
HK.82331,李宁-R,15.498,15.092,15.708,14.647,15.347,16.470,14.117,14.132,14.351,15.201,15.177,2584810.0
HK.82333,长城汽车-R,13.070,12.144,12.716,12.083,11.687,13.439,11.314,11.230,11.149,12.013,12.651,2318780.0
HK.82388,中银香港-R,23.298,23.376,23.315,23.268,24.818,27.919,28.237,30.475,31.924,32.970,33.559,10572800.0
HK.83690,美团-WR,171.686,164.452,151.195,139.542,150.615,157.319,131.705,126.060,124.543,114.509,111.378,6111050.0
HK.86618,京东健康-R,26.929,26.017,27.283,26.963,31.548,32.276,32.079,36.535,37.386,41.914,47.698,3200120.0
HK.87001,汇贤产业信托,0.578,0.550,0.513,0.489,0.496,0.496,0.459,0.475,0.495,0.578,0.529,6523200.0
HK.89618,京东集团-SWR,149.024,133.400,134.330,134.279,148.265,154.238,130.058,122.315,118.319,116.195,113.033,2906590.0
HK.89888,百度集团-SWR,87.538,77.919,79.865,75.476,82.770,85.805,78.439,79.088,76.990,79.493,78.672,2750170.0
HK.89988,阿里巴巴-WR,93.010,82.214,78.730,77.389,110.078,124.776,105.700,112.505,104.224,102.852,107.889,19078700.0