Files
HKDataManagment/data/hk_stocks_combined_data.csv
2025-08-20 00:00:14 +08:00

407 KiB
Raw Blame History

1股票代码股票名称2024年10月均收盘价2024年11月均收盘价2024年12月均收盘价2025年1月均收盘价2025年2月均收盘价2025年3月均收盘价2025年4月均收盘价2025年5月均收盘价2025年6月均收盘价2025年7月均收盘价2025年8月均收盘价流通股本(股)2024年10月2024年11月2024年12月2025年1月2025年2月2025年3月2025年4月2025年5月2025年6月2025年7月2025年8月均值
2HK.00001长和41.17238.96540.27138.61537.74944.49640.59743.43647.2649.79851.18138300400001576.901492.381542.401478.971445.801704.211554.881663.621810.081907.281960.251648.80
3HK.00002中电控股64.53763.59462.88562.51362.56563.1363.65266.07566.19366.59366.77325264500001630.501606.671588.761579.361580.671594.951608.141669.351672.331682.441686.991627.29
4HK.00003香港中华煤气5.985.7745.8195.7825.8326.2236.5796.7826.7046.8357.068186599000001115.861077.421085.821078.921088.251161.211227.631265.511250.961275.401318.881176.90
5HK.00004九龙仓集团22.07422.43821.94820.84218.16418.68818.48319.94222.98123.421.8353056030000674.59685.71670.74636.94555.10571.11564.85609.43702.31715.11667.28641.20
6HK.00005汇丰控股64.78667.50370.95573.59381.32887.45180.77990.46293.18197.76498.0491737350000011255.6011727.6312327.3712785.6814129.5215193.3014034.1415716.4216188.8016985.0317034.5414307.09
7HK.00006电能实业48.74148.65349.95349.81548.29348.33646.64449.91351.12450.87551.95821311100001038.721036.851064.551061.611029.181030.09994.031063.701089.511084.201107.281054.52
8HK.00008电讯盈科4.0584.0154.0984.2724.2744.3684.6365.0725.2275.6085.4037741060000314.13310.80317.23330.70330.85338.13358.88392.63404.63434.12418.25359.12
9HK.00010恒隆集团9.5089.2749.6339.49.81110.3239.84210.83111.88613.66114.0741361620000129.46126.28131.16127.99133.59140.56134.01147.48161.84186.01191.63146.37
10HK.00011恒生银行90.9587.78388.87588.24797.535104.14398.845107.885113.567119.455113.06218822700001711.921652.311672.871661.051835.871960.251860.532030.692137.642248.472128.131899.98
11HK.00012恒基地产24.56423.82623.02520.98720.03821.28619.9222.6625.9927.27727.88448413900001189.241153.511114.731016.06970.121030.54964.401097.061258.281320.591349.971133.14
12HK.00013和黄医药31.7527.74324.52522.48722.63524.37922.86721.74524.73826.89126.078872112000276.90241.95213.89196.11197.40212.61199.43189.64215.74234.52227.43218.69
13HK.00014希慎兴业12.44811.78711.4110.52411.4412.66812.25712.8613.77615.16115.5441027010000127.84121.05117.18108.08117.49130.10125.88132.07141.48155.70159.64130.59
14HK.00016新鸿基地产82.61777.31974.64870.22170.49575.31970.94780.686.6591.9293.51528977800002394.062240.532163.132034.852042.792182.582055.892335.612510.932663.642709.862303.08
15HK.00017新世界发展8.4787.3575.9064.4394.3455.394.6234.7415.1015.8196.6262516630000213.36185.15148.63111.71109.35135.65116.34119.31128.37146.44166.75143.73
16HK.00018东方企控集团0.3930.3830.3480.3430.3520.3710.3680.4020.3850.3660.36223979200009.429.188.348.228.448.908.829.649.238.788.688.88
17HK.00019太古股份公司A63.36763.09566.86566.57662.64567.09864.43468.37567.52170.5868.665778988000493.62491.50520.87518.62488.00522.69501.93532.63525.98549.81534.89516.41
18HK.00020商汤-W1.6931.5621.5411.3921.7651.6551.431.4571.4391.5921.66838674000000654.75604.09595.97538.34682.60640.05553.04563.48556.52615.69645.08604.51
19HK.00021大中华控股0.1490.1230.1390.1220.1490.1140.1150.1240.1290.1310.12839752300005.924.895.534.855.924.534.574.935.135.215.095.14
20HK.00022茂盛控股-0.184-0.176-0.172-0.179-0.119-0.099-0.0620.1570.2230.1740.1581966390000-3.62-3.46-3.38-3.52-2.34-1.95-1.223.094.393.423.11-0.50
21HK.00023东亚银行9.7079.2719.4269.45210.02511.81610.68711.14711.55712.28912.5762636520000255.93244.43248.52249.20264.31311.53281.76293.89304.70324.00331.57282.71
22HK.00025其士国际4.8324.4244.2424.0864.0924.0333.9383.9223.9173.9943.97130126800014.5613.3312.7812.3112.3312.1511.8611.8211.8012.0311.9612.45
23HK.00026中华汽车45.02444.26743.51344.71348.66553.76250.34753.6253.3456.33959.4544521890020.3620.0219.6820.2222.0124.3122.7724.2524.1225.4826.8822.73
24HK.00027银河娱乐35.92433.45234.38331.85829.52831.68327.32931.36333.63137.80739.77843748900001571.641463.491504.221393.751291.821386.101195.611372.101471.321654.011740.241458.57
25HK.00028天安3.9453.7383.8244.2834.5474.4064.1764.3184.2984.5264.841146607000057.8454.8056.0662.7966.6664.6061.2263.3063.0166.3570.9762.51
26HK.00029达力集团7.7987.5828.80810.1511.33111.6712.35313.96413.28113.20213.11323770400018.5418.0220.9424.1326.9327.7429.3633.1931.5731.3831.1726.63
27HK.00030云白国际0.0950.1760.1760.170.1590.130.1290.1890.2130.2650.27375999100007.2213.3813.3812.9212.089.889.8014.3616.1920.1420.7513.65
28HK.00031航天控股0.4280.3990.3710.3510.4150.4250.3760.4090.4080.4880.517308502000013.2012.3111.4510.8312.8013.1111.6012.6212.5915.0515.9512.86
29HK.00032港通控股6.4526.4536.4946.3986.4487.4698.2648.0998.0938.0388.28637268800024.0524.0524.2023.8424.0327.8430.8030.1830.1629.9630.8827.27
30HK.00033INTL GENIUS3.9093.3692.6642.4763.1723.0772.1491.1660.8750.7220.63955824500021.8218.8114.8713.8217.7117.1812.006.514.884.033.5712.29
31HK.00034九龙建业3.7413.6633.7023.6943.6593.4332.9292.8852.9463.0153.336130621000048.8747.8548.3648.2547.7944.8438.2637.6838.4839.3843.5843.94
32HK.00035远东发展1.171.1020.9250.90.8460.8030.7970.9220.9180.7940.802305904000035.7933.7128.3027.5325.8824.5624.3828.2028.0824.2924.5327.75
33HK.00036远东控股国际0.4050.3660.3460.3360.4090.5630.5110.4450.4370.4150.2793267360001.321.201.131.101.341.841.671.451.431.360.911.34
34HK.00037远东酒店实业0.5770.5350.5240.4970.4710.4360.4310.5120.50.4850.4737525300004.344.033.943.743.543.283.243.853.763.653.563.72
35HK.00038第一拖拉机股份7.7556.5837.1126.7336.5076.4845.6016.186.8677.1957.20539194000030.3925.8027.8726.3925.5025.4121.9524.2226.9128.2028.2426.45
36HK.00039中国北大荒0.0650.0620.0620.0630.070.0890.1120.1190.1130.0970.09580375700005.224.984.985.065.637.159.009.569.087.807.646.92
37HK.00040金山科技工业0.480.4840.4980.5190.5450.5950.5330.550.5970.6470.6559024880004.334.374.494.684.925.374.814.965.395.845.915.01
38HK.00041鹰君11.28710.62910.53110.10810.43412.4712.25612.89813.6414.70514.59174772300084.4079.4878.7475.5878.0293.2491.6496.44101.99109.95109.1090.78
39HK.00042东北电气0.2690.3020.2930.2680.2680.2720.2540.2460.2460.2780.32579500000.690.780.760.690.690.700.660.630.630.720.770.70
40HK.00045大酒店5.6675.7546.2416.0455.9455.9415.3795.4565.4345.7575.865166694000094.4795.92104.03100.7799.1099.0389.6690.9590.5895.9797.7796.20
41HK.00046科联系统1.8761.681.5541.4061.5941.6821.461.4361.4771.5661.6512443340004.584.103.803.443.894.113.573.513.613.834.033.86
42HK.00048中国汽车内饰0.290.1930.1650.1520.1480.1660.1490.2180.2650.190.181751150000.510.340.290.270.260.290.260.380.460.330.320.34
43HK.00050香港小轮(集团)4.2284.174.1174.01844.0893.9954.1734.4024.7294.89535627400015.0614.8614.6714.3214.2514.5714.2314.8715.6816.8517.4415.16
44HK.00051海港企业5.3175.1675.014.7744.674.9534.0433.9843.9584.3614.4870875000037.6836.6235.5133.8433.1035.1028.6528.2428.0530.9131.7532.68
45HK.00052大快活集团7.2486.6916.3365.9345.7985.7425.2145.0895.165.5285.5351295530009.398.678.217.697.517.446.756.596.687.167.177.57
46HK.00053国浩集团70.92970.05569.04869.01668.27368.06962.67463.9366.38171.74373.931329051000233.39230.52227.20227.10224.65223.98206.23210.36218.43236.07243.27225.56
47HK.00055中星集团控股0.2080.1860.1720.1910.180.1780.1630.1780.2030.2040.2072533590000.530.470.440.480.460.450.410.450.510.520.520.48
48HK.00057震雄集团1.4161.3641.4071.3831.3531.4451.3611.3931.4551.6341.6726305320008.938.608.878.728.539.118.588.789.1710.3010.549.10
49HK.00058新威国际0.4820.6360.410.3580.3040.2440.1710.1620.1550.1450.1472155200001.041.370.880.770.660.530.370.350.330.310.320.63
50HK.00060香港食品投资0.460.460.4790.4760.4580.4510.4520.4450.4230.4690.4622574240001.181.181.231.231.181.161.161.151.091.211.191.18
51HK.00061绿领控股0.0850.0790.0650.0610.0610.0720.0670.0770.0840.0870.1015262600000.450.420.340.320.320.380.350.410.440.460.530.40
52HK.00062载通8.0097.7747.7477.6847.6528.018.0868.7338.8968.9379.02352591800042.1240.8840.7440.4140.2442.1342.5345.9346.7947.0047.4543.29
53HK.00063中亚烯谷集团0.0920.0780.0720.0650.060.0580.0580.0590.0580.0610.06163527000005.844.964.574.133.813.683.683.753.683.883.884.17
54HK.00064结好控股0.1550.1350.1260.1260.1250.1310.1260.1410.1440.1540.1511236390000019.1616.6915.5815.5815.4516.2015.5817.4317.8019.0418.6717.02
55HK.00065弘海高新资源0.9770.4670.3490.3310.4480.4640.4080.5332046170002.000.960.710.680.920.950.000.000.000.831.090.74
56HK.00066港铁公司28.24826.80526.523.86324.05525.39124.77626.73727.69528.00727.97262248200001758.391668.561649.581485.431497.381580.541542.261664.331723.961743.391741.211641.37
57HK.00069香格里拉(亚洲)5.6475.2335.3035.0774.864.524.1644.354.2754.624.5963585520000202.47187.63190.14182.04174.26162.07149.30155.97153.28165.65164.79171.60
58HK.00070金粤控股0.060.0540.0490.0490.0550.0510.0470.0470.0450.0540.06619388200001.161.050.950.951.070.990.910.910.871.051.281.02
59HK.00071美丽华酒店9.1368.9468.8398.6648.4458.6238.5469.4329.5249.7879.91569096000063.1361.8161.0759.8658.3559.5859.0565.1765.8167.6268.5162.72
60HK.00072超媒体控股0.2480.2290.2250.2020.210.20.1950.2190.2420.3010.2864383530001.091.000.990.890.920.880.850.961.061.321.251.02
61HK.00073亚洲果业2.9382.8532.5592.4552.412.1281.7531.6611.4951.8932.143149005000.440.430.380.370.360.320.260.250.220.280.320.33
62HK.00075渝太地产0.2960.2580.2390.2260.2210.2170.1690.1410.1630.1620.1747995570002.372.061.911.811.771.741.351.131.301.301.391.65
63HK.00076谊砾控股0.420.3940.3760.3540.380.3190.2580.2410.3070.2620.2764328440001.821.711.631.531.641.381.121.041.331.131.191.41
64HK.00077进智公共交通0.5480.510.4920.4980.50.4860.4450.4150.4020.4270.4582719130001.491.391.341.351.361.321.211.131.091.161.251.28
65HK.00078富豪酒店2.5922.5052.3552.3982.1821.8160.7390.5190.6330.6080.54689878200023.3022.5121.1721.5519.6116.326.644.665.695.464.9113.80
66HK.00079世纪建业0.1250.120.1090.1240.1260.1220.1160.1250.1260.1260.1173260770000.410.390.360.400.410.400.380.410.410.410.380.40
67HK.00080中国新经济投资0.0830.0870.1140.0810.080.0770.070.0690.0670.3260.3813197000001.101.151.501.071.061.020.920.910.884.305.011.72
68HK.00081中国海外宏洋集团2.21.8971.7181.6271.7331.9281.6821.6581.681.9372.099355937000078.3167.5261.1557.9161.6868.6259.8759.0159.8068.9474.7165.23
69HK.00082疯狂体育0.1370.1120.1080.1030.1060.0930.0820.0850.0890.0890.09145261400006.205.074.894.664.804.213.713.854.034.034.124.51
70HK.00083信和置业7.8967.6437.7047.4697.5467.8447.7028.0658.2228.8079.4119150100000722.49699.34704.92683.42690.47717.73704.74737.96752.32805.85861.12734.58
71HK.00084宝光实业0.0870.0770.0780.0760.0780.0750.0730.0790.0720.0720.0710369200000.900.800.810.790.810.780.760.820.750.750.730.79
72HK.00085中电华大科技1.3431.2431.1761.1461.3061.3731.2931.3191.3861.3821.693202987000027.2625.2323.8723.2626.5127.8726.2526.7728.1328.0534.3727.05
73HK.00086新鸿基公司2.72.582.5622.5842.6442.792.7963.0343.1313.5313.94196496000053.0550.7050.3450.7751.9554.8254.9459.6261.5269.3877.4257.68
74HK.00087太古股份公司B10.0079.98410.49110.49510.27910.50710.1810.64310.88212.17712.0952848930000285.09284.44298.88299.00292.84299.34290.02303.21310.02346.91344.58304.94
75HK.00088大昌集团2.9772.8722.8842.9122.9273.0072.9533.0683.1823.3553.37361753100018.3817.7417.8117.9818.0818.5718.2418.9519.6520.7220.8318.81
76HK.00089大生地产2.0691.8671.7551.6651.6581.6771.5991.6911.7861.9532.0722876700005.955.375.054.794.774.824.604.865.145.625.965.18
77HK.00090普星能量0.3440.5140.6010.5880.5980.5470.5210.5840.5971.5961.9624586000001.582.362.762.702.742.512.392.682.747.329.003.52
78HK.00092冠军科技集团0.2120.2560.2940.2650.2350.2030.2040.210.1980.1940.2069847070002.092.522.902.612.312.002.012.071.951.912.032.22
79HK.00093零在科技金融0.5940.5950.6060.6270.6130.610.5850.5890.5980.5870.559266764000015.8515.8716.1716.7316.3516.2715.6115.7115.9515.6614.9115.92
80HK.00094绿心集团0.0560.0490.0490.0450.0510.0420.0390.0370.0460.0510.05327824900001.561.361.361.251.421.171.091.031.281.421.471.31
81HK.00095绿景中国地产0.7610.6630.5130.3530.3740.3570.2520.2410.220.2640.293605749000046.1040.1631.0721.3822.6621.6315.2614.6013.3315.9917.7523.63
82HK.00096友成控股0.5790.5270.5180.4980.5690.5770.5490.5360.5390.5670.6346365500003.693.353.303.173.623.673.493.413.433.614.043.53
83HK.00097恒基发展0.1230.1160.1080.1030.1010.1150.1170.1280.1370.1390.13930473300003.753.533.293.143.083.503.573.904.174.244.243.67
84HK.00098兴发铝业7.0016.5716.3526.2846.3927.0877.2127.1957.8578.3348.59942064900029.4527.6426.7226.4326.8929.8130.3430.2733.0535.0636.1730.17
85HK.00099王氏国际1.41.1481.071.1771.2491.1871.1071.1351.2321.2731.3324784840006.705.495.125.635.985.685.305.435.896.096.375.79
86HK.00101恒隆地产6.4595.965.8655.5735.7936.1645.6916.0596.6617.4517.9795002010000323.08298.12293.37278.76289.77308.32284.66303.07333.18372.70399.11316.74
87HK.00103首佳科技0.3420.3560.3980.4180.4070.4410.4230.3980.4260.550.55926545300009.089.4510.5711.1010.8011.7111.2310.5711.3114.6014.8411.39
88HK.00104冠亚商业0.1960.2010.2280.2340.2390.2360.2130.2310.230.2480.2577471230001.461.501.701.751.791.761.591.731.721.851.921.71
89HK.00105凯联国际酒店5.3635.2335.0444.9944.9285.0024.9935.1115.165.2025.23536000000019.3118.8418.1617.9817.7418.0117.9718.4018.5818.7318.8518.41
90HK.00106朗诗绿色管理0.0320.0230.0140.0120.0110.0120.0140.0140.0150.0190.02447223100001.511.090.660.570.520.570.660.660.710.901.130.82
91HK.00107四川成渝高速公路2.9612.8153.0093.0253.0143.1263.7664.2114.7934.9464.86689532000026.5125.2026.9427.0826.9827.9933.7237.7042.9144.2843.5732.99
92HK.00108国锐生活0.5130.6990.7060.7660.7320.6810.6250.6560.6810.8441.215321937000016.5222.5022.7324.6623.5721.9220.1221.1221.9227.1739.1223.76
93HK.00110中国长远0.2220.1980.190.1980.1920.1850.1430.1680.1580.1620.1782535560000.560.500.480.500.490.470.360.430.400.410.450.46
94HK.00111信达国际控股0.3680.2840.2590.2490.2580.2930.2670.2930.3390.5350.5566412060002.361.821.661.601.651.881.711.882.173.433.572.16
95HK.00113迪生创建4.8294.5734.8344.9244.8994.8714.8786.8646.876.2945.2438605900018.6417.6518.6619.0118.9118.8018.8326.5026.5224.3020.2320.73
96HK.00114兴利集团0.4150.440.4480.4690.4880.4950.4780.4870.5040.5550.586044910002.512.662.712.842.952.992.892.943.053.353.512.94
97HK.00115钧濠集团6.4646.16.14.7014.2614.254.2263.83.7552.6132.808122478000.790.750.750.580.520.520.520.470.460.320.340.55
98HK.00116周生生6.266.1156.1226.1356.2356.646.7757.3248.4158.5018.69967171200042.0541.0841.1241.2141.8844.6045.5149.2056.5257.1058.4347.15
99HK.00117天利控股集团0.2360.2140.20.1850.170.1580.1880.2420.3640.6010.5857447500001.761.591.491.381.271.181.401.802.714.484.362.13
100HK.00118大同机械0.2080.1870.1780.1790.1670.1770.20.1960.1870.2060.2518619310001.791.611.531.541.441.531.721.691.611.782.161.67
101HK.00119保利置业集团1.7351.6481.5781.4511.4751.5331.4171.4421.4331.5851.603382118000066.3062.9760.3055.4556.3658.5854.1555.1054.7660.5761.2558.71
102HK.00120四海国际0.2570.1890.1490.1240.130.1060.1110.1180.1180.1270.12213396200003.442.532.001.661.741.421.491.581.581.701.631.89
103HK.00122鳄鱼恤1.7732.1272.0162.0162.0462.0592.0451.99122.0081.996710658001.261.511.431.431.451.461.451.411.421.431.421.43
104HK.00123越秀地产6.4336.0745.4454.8734.965.4454.8184.5614.344.6914.8034025390000258.95244.50219.18196.16199.66219.18193.94183.60174.70188.83193.34206.55
105HK.00124粤海置地0.4370.4280.3610.2590.1920.2480.2310.2190.2110.2440.27317115400007.487.336.184.433.294.243.953.753.614.184.674.83
106HK.00125新兴光学0.5140.4530.4130.4280.3820.390.3590.3510.3640.370.3822627780001.351.191.091.121.001.020.940.920.960.971.001.05
107HK.00126佳宁娜0.2140.1960.1830.1660.160.1590.1440.1260.1230.1210.1215713600003.363.082.882.612.512.502.261.981.931.901.892.45
108HK.00127华人置业1.2641.2311.1911.131.1391.2091.1221.3581.3221.3311.328190762000024.1123.4822.7221.5621.7323.0621.4025.9125.2225.3925.3323.63
109HK.00128安宁控股0.2950.2840.2670.2640.2660.2660.2520.2540.2530.2730.26916506600004.874.694.414.364.394.394.164.194.184.514.444.42
110HK.00129泛海集团0.4470.3770.3620.3530.3490.3410.3180.3130.3120.3160.31614206400006.355.365.145.014.964.844.524.454.434.494.494.91
111HK.00130慕诗国际0.1390.1380.130.1250.1320.1520.150.1410.1340.1230.1292879300000.400.400.370.360.380.440.430.410.390.350.370.39
112HK.00131卓能(集团)1.7171.6531.61.6221.6021.6161.5221.4531.4751.4921.47165267700011.2110.7910.4410.5910.4610.559.939.489.639.749.6010.22
113HK.00132兴业控股0.3650.3520.3450.2910.2660.2820.3050.2820.260.2680.27217123300006.256.035.914.984.554.835.224.834.454.594.665.12
114HK.00133招商局中国基金14.48214.00514.34413.17914.19115.15912.85413.24814.33615.79215.65315233300022.0621.3321.8520.0821.6223.0919.5820.1821.8424.0623.8421.78
115HK.00135昆仑能源7.6887.4867.8237.467.4197.7057.4027.7447.8387.7837.6578658800000665.69648.20677.38645.95642.40667.16640.92670.54678.68673.91663.00661.26
116HK.00136中国儒意2.00422.3612.4242.4092.4832.1472.0522.2413.1152.94916400600000328.67328.01387.22397.55395.09407.23352.12336.54367.54510.88483.65390.41
117HK.00137金辉集团0.770.7270.6710.6620.7080.6930.6210.6330.660.7340.6975302900004.083.863.563.513.753.673.293.363.503.893.703.65
118HK.00138中建富通0.0980.0910.0990.0850.0840.0780.0990.0830.0710.0780.08515996800001.571.461.581.361.341.251.581.331.141.251.361.38
119HK.00139小鱼盈通0.0160.0170.0160.0150.0140.0210.0360.0320.0230.0170.021204756000003.283.483.283.072.874.307.376.554.713.484.304.24
120HK.00142第一太平4.2184.3364.4914.1994.2554.7624.6925.3735.5225.9756.3914260210000179.70184.72191.33178.89181.27202.87199.89228.90235.25254.55272.27209.97
121HK.00144招商局港口12.71912.07712.38112.44612.25412.36611.83713.30214.55515.07515.7754198010000533.94506.99519.76522.48514.42519.13496.92558.42611.02632.85662.24552.56
122HK.00145信能低碳0.1490.1640.1950.1590.1420.1510.1880.2040.190.1780.2052441350000.360.400.480.390.350.370.460.500.460.430.500.43
123HK.00146太平地毡1.1481.1181.1991.2291.2571.2191.1751.2751.4241.4411.4712121870002.442.372.542.612.672.592.492.713.023.063.122.69
124HK.00147国际商业结算0.1060.0890.080.0870.0810.0680.0570.0520.0520.1230.2312031910000021.5418.0816.2617.6816.4613.8211.5810.5710.5724.9946.9418.95
125HK.00148建滔集团18.28917.53717.51718.47920.25121.60519.45721.2623.54325.9729.0971108310000202.70194.36194.14204.80224.44239.45215.64235.63260.93287.83322.48234.77
126HK.00149中国农产品交易0.0410.0390.0360.0360.0360.0350.0430.0430.040.0430.0699530700004.083.883.583.583.583.484.284.283.984.285.974.09
127HK.00150HYPEBEAST0.2170.2090.2130.2140.1910.1710.1580.170.1570.1540.15720477500004.444.284.364.383.913.503.243.483.213.153.213.74
128HK.00151中国旺旺5.1634.7674.4834.5544.6444.9514.9345.1675.2795.585.71511803100000609.39562.65529.13537.51548.14584.37582.36609.87623.09658.61674.55592.70
129HK.00152深圳国际6.235.9516.2086.5956.4437.0097.1697.1897.497.9728.0122443740000152.25145.43151.71161.16157.45171.28175.19175.68183.04194.81195.79169.44
130HK.00154北京控股环境集团0.4180.4560.4430.4260.4140.4090.3930.4180.5010.6520.62715003600006.276.846.656.396.216.145.906.277.529.789.417.03
131HK.00156力宝华润0.8280.7140.6940.7370.8060.9270.8020.7830.7210.720.7129186910007.616.566.386.777.408.527.377.196.626.616.547.05
132HK.00157自然美0.490.4890.4860.4820.4950.4790.4760.4870.5270.5460.55320021000009.819.799.739.659.919.599.539.7510.5510.9311.0710.03
133HK.00158万邦投资58.53359.57158.25557.07456.43857.93155.90357.55560.58861.66661.9672500000014.6314.8914.5614.2714.1114.4813.9814.3915.1515.4215.4914.67
134HK.00159布莱克万矿业0.1030.1030.0990.0920.090.0920.0870.0980.0930.1030.14992802300009.569.569.198.548.358.548.079.098.639.5613.839.36
135HK.00160汉国置业1.2931.261.1251.0411.0171.0661.0711.0341.0241.0531.0557204290009.329.088.107.507.337.687.727.457.387.597.607.88
136HK.00162世纪金花0.0710.0750.0830.0780.0730.0640.0540.0580.0540.050.05611496900000.820.860.950.900.840.740.620.670.620.570.640.75
137HK.00163英皇国际0.290.2390.2120.2050.2030.210.1990.2130.240.2010.188551632000016.0013.1811.6911.3111.2011.5810.9811.7513.2411.0910.3712.04
138HK.00164中国宝力科技0.4120.4110.4050.3980.3970.40.4110.3930.3830.40.422910530001.201.201.181.161.161.161.201.141.111.161.221.17
139HK.00165中国光大控股5.3635.3055.3734.7975.1245.034.0564.3695.9288.1348.97168525000090.3889.4090.5580.8486.3584.7768.3573.6399.90137.08151.1795.67
140HK.00166新时代集团控股0.0610.0540.0510.0470.0460.0530.0470.0450.050.0480.05187417800005.334.724.464.114.024.634.113.934.374.204.464.39
141HK.00167万威国际1.5931.531.4811.0591.6962.2141.8321.8891.5581.3044333320000.006.906.636.424.597.359.597.948.196.755.656.36
142HK.00168青岛啤酒股份54.21547.7850.50849.64448.04852.20155.68153.34952.14551.82350.062655069000355.15312.99330.86325.20314.75341.95364.75349.47341.59339.48327.94336.74
143HK.00169万达酒店发展0.2850.2460.2340.2720.3810.4110.4960.5020.620.6910.625469735000013.3911.5610.9912.7817.9019.3123.3023.5829.1232.4629.3620.34
144HK.00171银建国际0.1380.1110.0960.0860.0890.0830.0770.080.0780.1020.10523048500003.182.562.211.982.051.911.771.841.802.352.422.19
145HK.00173嘉华国际1.8161.7411.7211.6631.7231.871.6551.7411.8272.1232.363315273000057.2554.8954.2652.4354.3258.9652.1854.8957.6066.9374.5058.02
146HK.00174盛洋投资0.2620.2260.2070.2020.2030.20.1850.2020.2350.2110.2036355700001.671.441.321.281.291.271.181.281.491.341.291.35
147HK.00175吉利汽车12.9313.51214.79513.79216.75717.06415.43518.23716.74917.97718.816100847000001303.951362.641492.031390.881689.891720.851556.571839.151689.091812.931897.541614.14
148HK.00177江苏宁沪高速公路7.5487.3067.6627.8277.9328.3879.0219.26910.43510.1189.867122200000092.2489.2893.6395.6596.93102.49110.24113.27127.52123.64120.57105.95
149HK.00178莎莎国际0.7250.6690.7140.6670.6460.6470.5950.6210.6030.60.612310319000022.5020.7622.1620.7020.0520.0818.4619.2718.7118.6218.9920.03
150HK.00179德昌电机控股10.58410.7210.33610.27411.97215.81213.00816.09820.77922.76324.93593441200098.90100.1796.5896.00111.87147.75121.55150.42194.16212.70233.00142.10
151HK.00180开达集团0.2880.2930.2960.2810.2480.2440.2540.2640.240.2530.2449505880002.742.792.812.672.362.322.412.512.282.402.322.51
152HK.00181闽港控股0.0820.080.0740.080.0760.0770.0760.0750.0770.0830.09311455500000.940.920.850.920.870.880.870.860.880.951.070.91
153HK.00182协合新能源0.5170.4920.4840.460.4360.4430.4170.4470.4740.4630.416787768000040.7338.7638.1336.2434.3534.9032.8535.2137.3436.4732.7736.16
154HK.00183宏辉集团0.1410.140.1390.1510.1430.140.140.170.2630.2790.2325669130000.800.790.790.860.810.790.790.961.491.581.321.00
155HK.00184激成投资2.1532.031.9712.0962.2482.3372.1072.2292.3062.6212.7653402000007.326.916.717.137.657.957.177.587.858.929.417.69
156HK.00185正商实业0.230.170.1630.1480.1020.0810.0830.0720.1090.12219133900000.004.403.253.122.831.951.551.591.382.092.332.23
157HK.00186敏捷控股0.2860.2620.2660.2310.230.2360.2990.2490.2310.2170.195549223000015.7114.3914.6112.6912.6312.9616.4213.6812.6911.9210.7113.49
158HK.00187京城机电股份2.5542.9083.0432.8913.1964.6914.1464.4024.3645.1675.4541000000002.552.913.042.893.204.694.154.404.365.175.453.89
159HK.00188新华汇富金融0.220.2020.2220.2210.2210.2280.2290.2280.2290.2910.2877602610001.671.541.691.681.681.731.741.731.742.212.181.78
160HK.00189东岳集团6.9036.5217.388.0538.0919.1448.5659.0349.59810.47511.6021732710000119.61112.99127.87139.54140.19158.44148.41156.53166.31181.50201.03150.22
161HK.00191丽新国际0.6960.6630.5820.5410.5360.6010.6310.5670.5490.5870.5638833740006.155.865.144.784.735.315.575.014.855.194.975.23
162HK.00193冠中地产0.3970.3960.3670.330.4260.4460.3640.2990.2710.2260.2232332030000.930.920.860.770.991.040.850.700.630.530.520.79
163HK.00194廖创兴企业4.0283.8813.8843.7863.7763.7733.8983.9864.2044.3354.68837858300015.2514.6914.7014.3314.3014.2814.7615.0915.9216.4117.7515.23
164HK.00196宏华集团0.1430.1360.1230.1140.1370.1640.1510.1450.1870.2340.246904049000012.9312.3011.1210.3112.3914.8313.6513.1116.9121.1522.2414.63
165HK.00197亨泰0.3330.3260.2020.1570.1630.1480.1460.1590.190.2470.3881786050000.590.580.360.280.290.260.260.280.340.440.690.40
166HK.00199德祥地产0.3310.2850.2220.2060.20.1980.210.2020.2180.2190.2119071980003.002.592.011.871.811.801.911.831.981.991.912.06
167HK.00200新濠国际发展3.7113.5713.5993.193.0213.1282.6923.223.455.135.061227503000084.4381.2481.8872.5768.7371.1661.2473.2678.49116.71115.1482.26
168HK.00201华大酒店0.0710.0690.0690.0740.0750.0760.0680.070.0710.0720.07189470500006.356.176.176.626.716.806.086.266.356.446.356.39
169HK.00202润中国际控股0.1140.1110.1190.1240.10.0730.0770.0680.0630.0570.13772943700008.328.108.689.057.295.325.624.964.604.169.996.92
170HK.00204资本界金控2.3681.771.3541.1621.0461.0880.9740.9850.9860.9140.867518865001.230.920.700.600.540.560.510.510.510.470.450.64
171HK.00205财讯传媒0.1880.170.170.1570.1240.1350.1350.1690.1920.3150.28611042100002.081.881.881.731.371.491.491.872.123.483.162.05
172HK.00206华商能源0.1790.1730.1580.2020.2040.2250.2210.2260.2290.230.24432434300005.815.615.126.556.627.307.177.337.437.467.916.76
173HK.00207大悦城地产0.2450.2210.2070.2070.2130.2260.2070.2090.2280.330.5451423110000034.8731.4529.4629.4630.3132.1629.4629.7432.4546.9677.5636.72
174HK.00209瀛晟科学0.2330.230.1870.1730.1730.1650.1580.1460.150.1780.3791547570000.360.360.290.270.270.260.240.230.230.280.590.31
175HK.00210达芙妮国际0.2370.2280.2280.2290.2320.310.3380.4370.4090.4830.51219786000004.694.514.514.534.596.136.698.658.099.5610.136.55
176HK.00211大凌集团0.210.2190.230.2130.2060.2050.2030.210.2380.2780.2527330470001.541.611.691.561.511.501.491.541.742.041.851.64
177HK.00212南洋集团24.04824.03623.71823.523.7523.76222.64224.73525.21925.46125.298339677008.178.168.067.988.078.077.698.408.578.658.598.22
178HK.00213乐声电子0.60.520.4810.4380.4280.4010.3990.3760.3730.3780.3879149990005.494.764.404.013.923.673.653.443.413.463.543.98
179HK.00214汇汉控股0.440.4040.4050.3720.3640.3490.3430.3570.3250.320.3158408740003.703.403.413.133.062.932.883.002.732.692.653.05
180HK.00215和记电讯香港0.9050.890.8830.8690.8960.9180.9080.9581.0011.081.105481910000043.6142.8942.5541.8843.1844.2443.7646.1748.2452.0553.2545.62
181HK.00216建业实业0.780.7150.6710.6340.6510.670.6120.6150.6120.6050.5935513680004.303.943.703.503.593.693.373.393.373.343.273.59
182HK.00217中国诚通发展集团0.1150.1090.1060.1050.0970.090.0940.0920.090.1780.21959646400006.866.506.326.265.795.375.615.495.3710.6213.067.02
183HK.00218申万宏源香港1.8461.7451.771.5191.6241.5281.1751.2391.3792.0431.968156114000028.8227.2427.6323.7125.3523.8518.3419.3421.5331.8930.7225.31
184HK.00219顺豪物业0.750.7380.7020.6310.5910.6150.5820.5520.5890.6180.6155797530004.354.284.073.663.433.573.373.203.413.583.573.68
185HK.00220统一企业中国7.2766.5856.9977.2597.5188.4978.4869.4039.79.7199.5764319330000314.27284.43302.22313.54324.73367.01366.54406.15418.98419.80413.62357.39
186HK.00222闽信集团1.8391.8611.9482.2062.1752.1741.9971.8461.9022.7313.20559725700010.9811.1111.6313.1812.9912.9811.9311.0311.3616.3119.1412.97
187HK.00224建生国际0.7440.6580.6620.6810.6670.6810.6510.60.6010.6310.63111540400008.597.597.647.867.707.867.516.926.947.287.287.56
188HK.00225博富临置业4.5894.5324.5094.4424.564.8894.7995.0435.1365.5155.561101790005.064.994.974.895.025.395.295.565.666.086.135.37
189HK.00226力宝0.8610.790.7950.6990.4210.4170.4010.4660.6050.6320.6714931540004.253.903.923.452.082.061.982.302.983.123.313.03
190HK.00227第一上海0.3690.2910.2490.2280.2680.2950.2440.260.2770.4070.4121906800008.086.375.454.995.876.465.355.706.078.928.986.57
191HK.00228中能控股0.070.0610.0590.0560.0510.0460.0440.0460.0520.0510.046121653000008.527.427.186.816.205.605.355.606.336.205.606.44
192HK.00229利民实业0.8670.8390.810.8090.8040.8060.7780.8410.8390.850.8645013250004.354.214.064.064.034.043.904.224.214.264.334.15
193HK.00230五矿地产0.4390.3790.350.3110.3670.440.4260.4340.4170.4340.391334691000014.6912.6811.7110.4112.2814.7314.2614.5313.9614.5313.0913.35
194HK.00232大陆航空科技控股0.1380.120.1050.1030.1060.1040.0950.1080.1210.1360.156930338000012.8411.169.779.589.869.688.8410.0511.2612.6514.5110.93
195HK.00234新世纪集团0.0360.0310.0290.0270.0270.0280.0260.0250.0320.0320.03357803700002.081.791.681.561.561.621.501.451.851.851.911.71
196HK.00235中策资本控股0.0330.0290.0280.0260.0260.0240.0210.0210.0260.030.031203853000006.735.915.715.305.304.894.284.285.306.126.325.47
197HK.00236香港生力啤0.9130.8820.8020.7540.7660.7320.6990.7610.9111.041.2533735710003.413.293.002.822.862.732.612.843.403.894.683.23
198HK.00237安全货仓1.8451.8341.8721.8421.8571.9121.8541.8771.8842.112.1174050000007.477.437.587.467.527.747.517.607.638.558.577.73
199HK.00239白花油2.3282.3372.3442.3582.3912.1222.1412.2652.3452.4882.4483116400007.257.287.307.357.456.616.677.067.317.757.637.24
200HK.00240利基控股0.850.8340.7930.7620.8050.8560.9621.0251.0951.211.242124188000010.5610.369.859.4610.0010.6311.9512.7313.6015.0315.4211.78
201HK.00241阿里健康4.3663.9243.5583.3134.8755.284.5974.9194.5844.595.08216123600000703.96632.69573.68534.17786.03851.33741.20793.12739.11740.07819.40719.52
202HK.00242信德集团0.7340.6580.6580.6140.6070.6140.5510.5820.5890.640.716301766000022.1519.8619.8618.5318.3218.5316.6317.5617.7719.3121.6119.10
203HK.00243品质国际0.2450.2180.1840.1710.2040.2320.2130.1670.190.2980.4033464910000.850.760.640.590.710.800.740.580.661.031.400.80
204HK.00244先施0.2160.230.2180.2320.230.2260.2330.2450.2510.2480.30113139600002.843.022.863.053.022.973.063.223.303.263.963.14
205HK.00245中薇金融1.1681.0310.9260.8360.920.8680.8881.2661.2981.0461.038185910000021.7119.1717.2215.5417.1016.1416.5123.5424.1319.4519.3019.07
206HK.00247尖沙咀置业18.33919.41219.4619.6519.6519.6519.27119.219.19319.63619.6832186420000400.97424.43425.48429.63429.63429.63421.34419.79419.64429.33430.35423.66
207HK.00248香港通讯国际控股0.0360.0340.030.030.0290.0310.0260.0270.0280.0290.03312453300000.450.420.370.370.360.390.320.340.350.360.410.38
208HK.00251爪哇控股1.5241.4281.3781.3521.4061.441.3761.3331.3141.2051.1916021230009.188.608.308.148.478.678.298.037.917.267.178.18
209HK.00252华信地产财务1.6021.691.71.71.7171.681.6841.6211.611.611.612254200003.613.813.833.833.873.793.803.653.633.633.633.73
210HK.00253顺豪控股0.7580.7340.6970.6290.6340.6140.5620.5560.5810.6180.6093043690002.312.232.121.911.931.871.711.691.771.881.851.93
211HK.00254国家联合资源0.0370.0290.0290.0270.0290.0450.0630.0560.0410.0390.3874387630000.160.130.130.120.130.200.280.250.180.171.700.31
212HK.00255龙记集团1.0170.950.9121.0021.0091.121.2041.2671.3211.4091.5076316770006.426.005.766.336.377.077.618.008.348.909.527.30
213HK.00256冠城钟表珠宝0.980.9040.7880.7560.6020.5210.4350.4790.4560.4250.38435189000042.6539.3434.2932.9026.2022.6718.9320.8519.8418.5016.5426.61
214HK.00257光大环境3.793.5163.6773.4033.2573.3073.3493.633.8724.1354.2586142980000232.82215.99225.88209.05200.08203.15205.73222.99237.86254.01261.57224.46
215HK.00258汤臣集团2.2942.2152.5042.7932.8742.7282.6592.6512.763.2543.35225902000051.8250.0456.5763.0964.9261.6360.0759.8962.3573.5175.6861.78
216HK.00259亿都(国际控股)0.6680.6860.8351.5891.8691.9011.6641.6091.9011.9492.5829333020006.236.407.7914.8317.4417.7415.5315.0217.7418.1924.1014.64
217HK.00261GBA集团1.1531.0470.8110.5350.4260.4510.3850.3960.2960.3280.3172382350002.752.491.931.271.011.070.920.940.710.780.761.33
218HK.00262迪臣发展国际0.0650.0630.0570.0560.0550.0540.0540.0590.0710.0690.06614668200000.950.920.840.820.810.790.790.871.041.010.970.89
219HK.00264中联发展控股1.2481.6441.5641.762.2112.6412.0731.8031.541.451.4254317400005.397.106.757.609.5511.408.957.786.656.266.157.60
220HK.00265港誉智慧城市服务1.3861.1331.40.9570.9110.8410.8340.8710.8280.8150.882584420003.582.933.622.472.352.172.162.252.142.112.272.55
221HK.00266天德地产2.1232.0611.9351.9311.932.0451.9921.992.0312.1472.04247473200010.089.789.199.179.169.719.469.459.6410.199.699.59
222HK.00267中信股份9.0198.5738.5688.1778.6669.1648.69.43110.53511.30311.722290903000002623.652493.912492.462378.712520.972665.842501.772743.513064.663288.083409.962743.96
223HK.00268金蝶国际9.0328.5779.1818.64713.21214.5712.10913.12514.01216.04817.2163549470000320.59304.44325.88306.92468.96517.16429.81465.87497.35569.62611.08437.97
224HK.00269中国资源交通0.0180.0170.0120.0120.0110.0110.011106441000000.000.000.000.001.921.811.281.281.171.171.170.89
225HK.00270粤海投资5.1414.8065.8785.9485.8386.0145.986.2116.6226.8226.9936537820000336.11314.21384.29388.87381.68393.18390.96406.06432.93446.01457.19393.77
226HK.00271亚证地产0.170.160.1640.1530.1480.1480.1420.1650.160.1650.16512406700002.111.992.031.901.841.841.762.051.992.052.051.96
227HK.00272瑞安房地产0.7090.6730.6560.6050.6230.6670.6170.6320.680.7720.779802727000056.9154.0252.6648.5650.0153.5449.5350.7354.5961.9762.5354.10
228HK.00276蒙古能源0.760.6930.6240.5790.5480.5570.5110.5110.60.6580.6581881260001.431.301.171.091.031.050.960.961.131.241.241.15
229HK.00277太兴置业2.4062.4072.4072.4072.3771.81.81.81.81.81.82772330006.676.676.676.676.594.994.994.994.994.994.995.75
230HK.00279裕承科金(新)0.9370.8080.8260.740.770.7520.6450.6330.6950.8560.852108110000010.138.748.938.008.328.136.976.847.519.259.218.37
231HK.00280景福集团0.3570.3420.3440.3340.3490.3550.3470.3620.4150.4380.4559093080003.253.113.133.043.173.233.163.293.773.984.143.39
232HK.00285比亚迪电子32.8931.19739.85539.55153.4746.98532.6333.29831.22533.31637.5112253200000741.08702.93898.01891.161204.791058.67735.22750.27703.56750.68845.20843.78
233HK.00287永发置业3.433.3753.2393.253.2593.5363.73.73.7894.2074.3400000001.371.351.301.301.301.411.481.481.521.681.721.45
234HK.00288万洲国际5.6015.65.6315.4545.5486.3186.4916.7967.4237.7988.0612830200000718.62718.49722.47699.76711.82810.61832.81871.94952.391000.501034.11824.87
235HK.00289永安国际11.62511.58811.33611.27911.23311.22111.01711.44512.1612.57512.6128915800033.6133.5132.7832.6132.4832.4531.8633.0935.1636.3636.4633.67
236HK.00290国富量子0.8080.780.780.9361.0521.2631.2611.4071.4581.6431.588909991000073.5370.9870.9885.1895.73114.93114.75128.04132.68149.51144.51107.35
237HK.00291华润啤酒30.97327.51825.623.04824.34326.91627.10626.19524.926.7826.32932441800001004.82892.73830.51747.72789.73873.20879.37849.81807.80868.79854.16854.42
238HK.00293国泰航空7.5548.2199.1119.7499.63810.163910.05310.43211.65510.926439410000486.43529.26586.69627.78620.63654.44579.55647.35671.76750.51703.18623.42
239HK.00294长江制衣1.0131.0210.9960.9971.1661.0870.9950.9090.9030.9560.9262067480002.092.112.062.062.412.252.061.881.871.981.912.06
240HK.00295江山控股0.0260.0240.0210.0190.0170.0160.0140.0150.0150.0160.016149644000003.893.593.142.842.542.392.102.242.242.392.392.71
241HK.00296英皇娱乐酒店0.3510.3240.2950.2890.2850.290.2760.3050.3030.2710.27611884900004.173.853.513.433.393.453.283.623.603.223.283.53
242HK.00297中化化肥1.1021.051.0231.0390.9911.0191.1021.1321.2551.4031.441702446000077.4173.7671.8672.9869.6171.5877.4179.5288.1698.55101.2280.19
243HK.00298庄士中国0.1190.10.0970.090.0950.1030.1180.120.120.1180.13123470400002.792.352.282.112.232.422.772.822.822.773.072.58
244HK.00300美的集团76.90666.89970.96371.75970.16871.16667.1375.56575.53578.02579.108650595000500.35435.24461.68466.86456.51463.00436.74491.62491.43507.63514.67475.07
245HK.00301三和精化0.9671.141.1081.1011.0440.9670.8511.1731.3171.3661.4614704600004.555.365.215.184.914.554.005.526.206.436.875.34
246HK.00302中手游0.8750.8010.8510.7420.7850.510.3550.3940.4770.5080.562299541000026.2123.9925.4922.2323.5115.2810.6311.8014.2915.2216.8318.68
247HK.00303伟易达51.34449.5248.32947.6649.65553.98746.67150.15751.70455.96761.392253109000129.96125.34122.33120.63125.68136.65118.13126.95130.87141.66155.39130.32
248HK.00305五菱汽车0.5540.4760.4180.3890.4550.4980.4240.4290.430.4960.571329816000018.2715.7013.7912.8315.0116.4213.9814.1514.1816.3618.8315.41
249HK.00306冠忠巴士集团1.591.4861.3861.6071.5981.591.4711.471.5461.8712.3944767770007.587.086.617.667.627.587.017.017.378.9211.417.81
250HK.00308香港中旅1.0730.9891.0040.9821.0291.091.0191.0231.1371.851.628553663000059.4154.7655.5954.3756.9760.3556.4256.6462.95102.4390.1464.55
251HK.00311联泰控股0.190.190.1780.1840.1790.1690.160.160.1550.1570.16310341100001.961.961.841.901.851.751.651.651.601.621.691.77
252HK.00312岁宝百货0.0410.0360.0390.0340.0350.0470.050.0640.1030.1050.10124950000001.020.900.970.850.871.171.251.602.572.622.521.49
253HK.00313裕田中国0.2280.2160.2040.1590.0980.0970.0750.0660.0670.070.07711668300002.662.522.381.861.141.130.880.770.780.820.901.44
254HK.00314思派健康5.4945.4025.2554.9415.1235.2034.5694.1144.4515.8755.96875042700041.2340.5439.4337.0838.4439.0434.2930.8733.4044.0944.7938.47
255HK.00315数码通电讯3.9253.8913.9613.9314.0654.224.1624.3674.3664.5944.702110095000043.2142.8443.6143.2844.7546.4645.8248.0848.0750.5851.7746.22
256HK.00316东方海外国际97.97197.03794.89498.98396.674102.46196.262122.269133.4138.055142.515660373000646.97640.81626.65653.66638.41676.62635.69807.43880.94911.68941.13732.73
257HK.00317中船防务12.62511.32410.7239.9079.03510.0849.23510.72912.94914.63916.47759207100074.7567.0563.4958.6653.4959.7054.6863.5276.6786.6797.5668.75
258HK.00318黄河实业0.390.3990.3660.3470.3330.3380.3130.3390.330.4410.4292708270001.061.080.990.940.900.920.850.920.891.191.160.99
259HK.00320金宝通0.5620.5450.4220.4090.4080.420.3950.4150.4480.5950.6468425400004.744.593.563.453.443.543.333.503.775.015.444.03
260HK.00321德永佳集团0.9120.8160.7830.7660.7350.7140.5990.6230.6890.8190.865138170000012.6011.2710.8210.5810.169.878.288.619.5211.3211.9510.45
261HK.00322康师傅控股11.16710.1049.37410.24810.91811.91112.66712.67411.79811.5811.2345636520000629.43569.51528.37577.63615.40671.37713.98714.37665.00652.71633.21633.72
262HK.00323马鞍山钢铁股份1.2441.2011.3511.6571.7291.931.6641.6611.8812.052.483173293000021.5620.8123.4128.7129.9633.4528.8428.7832.6035.5343.0329.70
263HK.00325布鲁可89.11588.168113.686124.2145.36158.024132.341117.3232492510000.000.000.00222.12219.76283.36309.57362.31393.88329.86292.43219.39
264HK.00326中国星集团0.5940.5490.5180.4480.4690.8811.5481.4341.5312.8462.401242891000014.4313.3312.5810.8811.3921.4037.6034.8337.1969.1358.3229.19
265HK.00327百富环球5.0654.8014.9634.5954.7674.8124.2814.6045.5186.2436.777105984000053.6850.8852.6048.7050.5251.0045.3748.8058.4866.1771.8354.37
266HK.00328爱高集团4.3624.763.4670.3510.3220.2680.2180.3140.3140.3670.3871145570005.005.453.970.400.370.310.250.360.360.420.441.58
267HK.00329东建国际0.5420.430.3490.270.3350.3270.3360.3660.3890.4120.3614997500008.136.455.234.055.024.905.045.495.836.185.405.61
268HK.00330思捷环球0.1520.1360.1310.1260.1240.1190.1030.09928308200004.303.853.713.573.513.370.000.000.002.922.802.55
269HK.00331丰盛生活服务5.3675.3755.3985.3945.4725.5725.4585.5485.6225.7595.91445000000024.1524.1924.2924.2724.6225.0724.5624.9725.3025.9226.6124.91
270HK.00332元亨燃气0.0370.0370.0340.0250.0250.0190.0180.020.0250.0220.02165456200002.422.422.231.641.641.241.181.311.641.441.371.68
271HK.00333黛丽斯国际0.3190.2920.2870.2810.2690.2670.2350.2270.2520.2870.3193010530000.960.880.860.850.810.800.710.680.760.860.960.83
272HK.00334华显光电0.2150.2170.2010.1820.1890.2110.2020.2110.2130.2650.39521143100004.554.594.253.854.004.464.274.464.505.608.354.81
273HK.00335美建集团0.860.8170.7760.7150.710.7060.6980.6940.7050.6990.685268232000023.0721.9120.8119.1819.0418.9418.7218.6218.9118.7518.3719.67
274HK.00336华宝国际2.4582.2862.1312.0432.0182.4422.3062.5253.0533.273.639322993000079.3973.8468.8365.9965.1878.8774.4881.5698.61105.62117.5482.72
275HK.00337绿地香港0.3870.3230.3060.2680.2590.2440.1810.1770.1710.2580.236279188000010.809.028.547.487.236.815.054.944.777.206.597.13
276HK.00338上海石油化工股份1.191.1731.1831.1271.2061.2331.1551.1991.2231.3421.367321380000038.2437.7038.0236.2238.7639.6337.1238.5339.3043.1343.9339.14
277HK.00339中国科创产业投资0.1780.1760.1720.1460.1530.1410.1090.1070.1110.1680.2794320000000.770.760.740.630.660.610.470.460.480.731.210.68
278HK.00340潼关黄金0.4630.4710.4810.4620.4820.7351.1391.4042.4092.071.939439769000020.3620.7121.1520.3221.2032.3250.0961.74105.9491.0385.2748.19
279HK.00341大家乐集团8.3677.6087.7817.5957.4787.5057.2067.1016.9897.3277.24858000400048.5344.1345.1344.0543.3743.5341.8041.1940.5442.5042.0443.34
280HK.00343文化传信0.2020.1710.1650.1740.1840.1780.1710.1640.1370.1320.13416686600003.372.852.752.903.072.972.852.742.292.202.242.75
281HK.00345维他奶国际6.8210.29110.8939.3519.159.6149.9179.4879.3799.3419.389106041000072.32109.13115.5199.1697.03101.95105.16100.6099.4699.0599.5699.90
282HK.00346延长石油国际0.3510.2960.2760.2680.2710.2890.2740.2870.4030.4120.42811001000003.863.263.042.952.983.183.013.164.434.534.713.56
283HK.00347鞍钢股份1.5341.4971.5271.4451.5681.9111.5151.5771.5992.1342.288141154000021.6521.1321.5520.4022.1326.9721.3822.2622.5730.1232.3023.86
284HK.00348中国智能健康0.0640.0820.1040.1840.1660.150.1010.0920.0780.0840.1327704810000.490.630.801.421.281.160.780.710.600.651.020.87
285HK.00351亚洲能源物流0.1210.1210.120.1220.1190.1230.1160.090.0960.1480.22719949800002.412.412.392.432.372.452.311.801.922.954.532.54
286HK.00352富阳0.1130.090.0740.0620.0650.0680.0660.0970.0760.0670.5392461830000.280.220.180.150.160.170.160.240.190.161.330.29
287HK.00353能源国际投资0.5250.4830.4760.4360.3620.3840.4460.4540.4280.380.33510805600005.675.225.144.713.914.154.824.914.624.113.624.63
288HK.00354中国软件国际6.0075.7615.2244.8346.0545.8614.6665.1864.9245.3155.9222732080000164.12157.40142.72132.07165.40160.13127.48141.69134.53145.21161.79148.41
289HK.00355世纪城市国际0.1910.1850.1490.1270.1220.1060.0560.0420.0620.0680.06630925700005.915.724.613.933.773.281.731.301.922.102.043.30
290HK.00356鼎立资本0.070.0680.0630.0560.0570.0550.0580.070.0760.070.07727352800001.911.861.721.531.561.501.591.912.081.912.111.79
291HK.00357美兰空港8.698.529.3048.3598.2729.0459.64810.36610.47410.99610.60322691300019.7219.3321.1118.9718.7720.5221.8923.5223.7724.9524.0621.51
292HK.00358江西铜业股份14.00912.24711.91411.95311.94112.75611.83612.92113.98115.91417.6641387480000194.37169.92165.30165.85165.68176.99164.22179.28193.98220.80245.08185.59
293HK.00360新焦点0.0450.0550.0530.0460.0470.0460.0420.0460.0580.0540.053172169000007.759.479.127.928.097.927.237.929.999.309.128.53
294HK.00361顺龙控股0.0390.040.0380.0380.050.050.0410.050.0570.0480.04552012500002.032.081.981.982.602.602.132.602.962.502.342.35
295HK.00363上海实业控股11.78711.14511.19910.82310.94111.24810.93211.77412.90314.33514.7881087210000128.15121.17121.76117.67118.95122.29118.85128.01140.28155.85160.78130.34
296HK.00365芯成科技0.2990.2170.2060.2070.2210.210.1820.1720.2430.2460.24714550000004.353.163.003.013.223.062.652.503.543.583.593.24
297HK.00366陆氏集团(越南)0.8360.7890.7440.7280.7250.7910.7390.7130.7860.9090.9795024530004.203.963.743.663.643.973.713.583.954.574.923.99
298HK.00367庄士机构国际0.3710.3610.3360.3340.3260.3490.3430.3550.350.3450.36216725500006.216.045.625.595.455.845.745.945.855.776.055.83
299HK.00368德合集团0.2530.260.230.2270.2280.2180.2560.2560.230.2410.2798000000002.022.081.841.821.821.742.052.051.841.932.231.95
300HK.00369永泰地产1.8471.8371.8351.7511.6111.5491.4511.4661.51.671.709136651000025.2425.1025.0823.9322.0121.1719.8320.0320.5022.8223.3522.64
301HK.00370港仔机器人0.140.2670.2610.3120.5120.9610.8331.3851.6791.5521.37620915000002.935.585.466.5310.7120.1017.4228.9735.1232.4628.7817.64
302HK.00371北控水务集团2.3682.1362.2632.2162.1122.2222.3242.4152.4892.5872.65510046600000237.90214.60227.35222.63212.18223.24233.48242.63250.06259.91266.74235.52
303HK.00372保德国际发展0.3770.3230.2950.2590.2180.1730.2020.2540.2760.2130.1743027420001.140.980.890.780.660.520.610.770.840.640.530.76
304HK.00373联合集团1.5241.4391.4031.4181.4381.531.4851.5461.5951.6471.748351368000053.5550.5649.3049.8250.5353.7652.1854.3256.0457.8761.4253.58
305HK.00374四洲集团2.4882.472.5452.5562.552.562.62.62.62.62.63801000009.469.399.679.729.699.739.889.889.889.889.889.73
306HK.00375YGM贸易1.0511.0190.9410.8940.8780.8330.8120.8570.9150.9360.9651658640001.741.691.561.481.461.381.351.421.521.551.601.52
307HK.00376云锋金融1.1841.0681.0580.9851.0991.1461.0441.9052.153.3592.871386799000045.8041.3140.9238.1042.5144.3340.3873.6983.16129.93111.0562.83
308HK.00377中国华君0.7210.7120.9670.7120.7620.8420.9310.8590.8861.0651.194615431000.440.440.600.440.470.520.570.530.550.660.730.54
309HK.00379恒嘉融资租赁0.0490.0390.0360.0850.1130.0930.0630.0560.060.0740.07516873000000.830.660.611.431.911.571.060.941.011.251.271.14
310HK.00380中国管业0.0880.0870.0840.0850.0910.1080.0970.1010.120.1510.1613322700001.171.161.121.131.211.441.291.351.602.012.131.42
311HK.00381权识国际1.6051.8961.7821.1280.9820.7860.5120.5910.5570.5140.42294712400015.2017.9616.8810.689.307.444.855.605.284.874.009.28
312HK.00382中汇集团2.3242.0572.0381.9381.9681.9671.6571.4741.4941.6551.626118280000027.4924.3324.1122.9223.2823.2719.6017.4317.6719.5819.2321.72
313HK.00383天安卓健0.6820.7390.7040.6780.7270.7360.7590.7320.7970.9830.88410828500007.398.007.627.347.877.978.227.938.6310.649.578.29
314HK.00384中国燃气6.96.4226.4146.3656.5987.146.8727.1467.3968.0528.2925448150000375.92349.88349.44346.77359.47389.00374.40389.32402.95438.69451.76384.33
315HK.00385建联集团0.3570.340.3390.3380.3610.3910.3490.3650.3810.3960.3965948990002.122.022.022.012.152.332.082.172.272.362.362.17
316HK.00386中国石油化工股份4.6244.0944.1564.1864.1234.0243.763.9584.1184.4054.381240130000001110.36983.09997.981005.18990.06966.28902.89950.43988.861057.771052.011000.45
317HK.00387力丰(集团)0.7030.680.6590.6150.5940.6670.660.6310.6180.660.7772300760001.621.561.521.411.371.531.521.451.421.521.791.52
318HK.00388香港交易所322.081301.11294.2283.626327.58353.852329.042380.4409.171427.309431.412678400004083.473817.593729.993595.924153.194486.284171.734822.865187.635417.595469.464448.70
319HK.00390中国中铁3.9093.7023.7043.5233.6143.7043.1883.2873.53.8864.0024207390000164.47155.76155.84148.23152.06155.84134.13138.30147.26163.50168.38153.07
320HK.00391美亚娱乐资讯0.1230.1050.0990.0870.0920.0950.0950.0990.0980.0990.09959237400007.296.225.865.155.455.635.635.865.815.865.865.88
321HK.00392北京控股25.96124.20424.92826.30926.28527.15129.25931.7732.45832.94532.7711258000000326.59304.49313.59330.97330.67341.56368.08399.67408.32414.45412.26359.15
322HK.00393旭日企业0.9991.0651.1021.1421.1811.2221.1691.2191.2661.3341.328150072000014.9915.9816.5417.1417.7218.3417.5418.2919.0020.0219.9317.77
323HK.00396兴利(香港)控股0.0820.0850.0840.090.0880.0910.0770.0870.0970.0920.0968080960000.660.690.680.730.710.740.620.700.780.740.780.71
324HK.00397嬴集团0.1160.0960.0870.0850.0780.080.0690.0660.0640.0610.05922818900002.652.191.991.941.781.831.571.511.461.391.351.79
325HK.00398东方表行集团3.1283.3543.5433.53.6063.5283.4473.5783.5923.393.39848735800015.2416.3517.2717.0617.5717.1916.8017.4417.5116.5216.5616.86
326HK.00399领航医药生物科技0.2090.2030.1940.2050.1860.1770.1690.2010.2070.4280.5521427900004.484.354.164.393.993.793.624.314.449.1711.795.32
327HK.00400硬蛋创新1.5571.3881.2841.2511.4791.4931.2631.41.371.8792.222164426000025.6022.8221.1120.5724.3224.5520.7723.0222.5330.9036.5424.79
328HK.00401万嘉集团0.0710.0730.0590.0590.0780.090.0720.0730.0750.0690.0825602220000.400.410.330.330.440.500.400.410.420.390.460.41
329HK.00403星光集团0.1860.1830.1890.1870.1950.2050.1970.1940.1990.1870.1965006330000.930.920.950.940.981.030.990.971.000.940.980.96
330HK.00405越秀房产信托基金1.0710.9830.9410.8930.8680.8560.7330.7480.7970.8840.922514109000055.0650.5448.3845.9144.6244.0137.6838.4640.9745.4547.4045.32
331HK.00406有利集团1.0191.0060.9751.0090.9880.9360.9260.9370.8510.7840.7624380540004.464.414.274.424.334.104.064.103.733.433.344.06
332HK.00408叶氏化工集团1.5011.4131.3831.3431.3511.3781.3731.4921.5661.6741.7585584600008.387.897.727.507.547.707.678.338.759.359.828.24
333HK.00410SOHO中国0.7830.7470.7230.6410.6470.6170.5440.530.5320.5660.578519952000040.7138.8437.5933.3333.6432.0828.2927.5627.6629.4330.0532.65
334HK.00411南顺(香港)8.0998.1627.8678.1038.4839.1019.56910.47310.5710.68810.98524335400019.7119.8619.1419.7220.6422.1523.2925.4925.7226.0126.7322.59
335HK.00412山高控股5.9145.4615.9666.0056.0015.8346.0338.07814.27416.88917.6186019430000355.99328.72359.12361.47361.23351.17363.15486.25859.211016.621060.50536.68
336HK.00413南华集团控股0.0420.0370.0310.0320.0320.0310.030.030.0310.0320.032132213000005.554.894.104.234.234.103.973.974.104.234.234.33
337HK.00417谢瑞麟0.8270.7830.6740.5970.6950.7370.6570.6220.6580.7040.6852491820002.061.951.681.491.731.841.641.551.641.751.711.73
338HK.00418方正控股0.7670.8640.8451.1190.9820.860.8760.9551.0461.030.9311697500008.9710.119.8813.0911.4910.0610.2511.1712.2412.0510.8810.93
339HK.00419弘毅文化集团0.0870.0790.0720.0660.0630.0530.0480.0430.040.0420.0721358530000011.8210.739.788.978.567.206.525.845.435.719.788.21
340HK.00420福田实业0.6120.5830.5730.5620.5480.5780.5690.5930.6260.6340.65112250300007.507.147.026.886.717.086.977.267.677.777.977.27
341HK.00422越南制造加工出口0.5720.5870.5130.4790.4750.4860.4430.4820.50.4670.4389076800005.195.334.664.354.314.414.024.384.544.243.984.49
342HK.00423经济日报集团0.770.730.710.7020.7020.6920.6510.6780.7220.7590.8054316000003.323.153.063.033.032.992.812.933.123.283.473.11
343HK.00425敏实集团14.57813.50513.93114.67317.34221.92417.32619.80920.39425.24828.7241155130000168.39156.00160.92169.49200.32253.25200.14228.82235.58291.65331.80217.85
344HK.00426万华媒体0.0590.050.0570.0490.0520.0530.0480.0490.0470.0530.0664009000000.240.200.230.200.210.210.190.200.190.210.260.21
345HK.00428中国天弓控股0.4810.4620.4370.3820.3730.3310.2430.190.2080.2290.271285490000.620.590.560.490.480.430.310.240.270.290.350.42
346HK.00430东方兴业控股0.3180.3130.3370.380.3850.40.3810.3860.4050.40.4133881840001.231.221.311.481.491.551.481.501.571.551.601.45
347HK.00432盈大地产0.2060.1990.1960.1940.1970.1990.1910.20.1990.2060.20520382400004.204.063.993.954.024.063.894.084.064.204.184.06
348HK.00433北方矿业0.0260.0250.020.0190.0240.0290.0320.0310.0350.0380.052150021000003.903.753.002.853.604.354.804.655.255.707.804.51
349HK.00434博雅互动1.5423.1375.1354.9254.0783.8153.895.3425.4327.3568.0371095900010.9622.3036.5135.0128.9927.1227.6637.9838.6252.3057.0934.05
350HK.00435阳光房地产基金1.871.7681.7461.7441.7571.8831.8482.0362.1842.2882.314173844000032.5130.7430.3530.3230.5432.7332.1335.3937.9739.7840.2333.88
351HK.00436新宇环保0.0610.0580.0490.050.0460.0510.0570.0530.0630.0570.05730357000001.851.761.491.521.401.551.731.611.911.731.731.66
352HK.00438彩虹新能源3.5233.1513.1362.8872.682.6922.1722.0482.1382.3282.359962487003.393.033.022.782.582.592.091.972.062.242.272.55
353HK.00439光启科学1.6921.9011.8871.9922.021.9161.3971.3231.2471.2381.27861569300010.4211.7011.6212.2612.4411.808.608.157.687.627.8710.01
354HK.00440大新金融24.45123.96325.4626.8727.86531.2725.66527.68529.00230.07729.58131957500078.1476.5881.3685.8789.0599.9382.0288.4792.6896.1294.5387.71
355HK.00442域能控股0.9340.9110.8210.7360.6690.6710.780.7340.6720.7410.8671727000001.611.571.421.271.161.161.351.271.161.281.501.34
356HK.00450鸿兴印刷集团0.9320.9170.8920.8970.9120.9070.8930.9450.9490.9650.9529078650008.468.338.108.148.288.238.118.588.628.768.648.39
357HK.00451协鑫新能源0.4280.4340.4470.4680.4560.4410.3710.3290.3920.4440.44215543200006.656.756.957.277.096.855.775.116.096.906.876.57
358HK.00455天大药业0.1910.1850.1830.1790.1810.1740.1610.1540.140.1570.17421500400004.113.983.933.853.893.743.463.313.013.383.743.67
359HK.00456新城市建设发展0.5990.6130.550.4590.4620.4360.4790.4620.4730.4550.4551695800001.021.040.930.780.780.740.810.780.800.770.770.84
360HK.00458联亚集团2.3852.342.342.3212.2761.891.8832.2232.3262.3752.42734780006.526.406.406.356.225.175.156.086.366.506.566.16
361HK.00459鋑联控股0.0860.0810.0780.0740.070.070.0710.0850.0840.0810.07618052800001.551.461.411.341.261.261.281.531.521.461.371.40
362HK.00460四环医药0.720.7060.6790.590.5970.610.6420.7911.1041.2731.412919358000066.1964.9162.4254.2454.8956.0859.0272.72101.50117.03129.8176.26
363HK.00464中国智能科技0.1730.1640.1480.2380.2910.2320.280.3460.4190.5160.5256391540001.111.050.951.521.861.481.792.212.683.303.361.94
364HK.00465富通科技0.3080.2980.2830.2620.2640.3230.290.3150.2930.3120.353112500000.960.930.880.820.821.010.900.980.910.971.090.93
365HK.00467联合能源集团0.3040.2650.30.3180.3190.3080.3460.3880.5180.5610.5452584960000078.5868.5077.5582.2082.4679.6289.44100.30133.90145.02140.8898.04
366HK.00471中播数据0.6930.7280.7210.8480.8290.7420.6650.550.540.670.698953195000.660.690.690.810.790.710.630.520.510.640.670.67
367HK.00472新丝路文旅0.1350.1440.1420.1230.1610.1770.1930.1810.1790.1950.17732075900004.334.624.553.955.165.686.195.815.746.255.685.27
368HK.00474信铭生命科技0.0710.0550.0510.050.0460.0480.0390.0210.0240.0220.0273817800005.244.063.763.693.403.542.881.551.771.621.483.00
369HK.00475中发展控股0.5130.5640.540.5240.4950.5170.5230.5590.5510.6280.5384120810002.112.322.232.162.042.132.162.302.272.592.222.23
370HK.00476科轩动力控股0.4530.4430.3840.3140.3170.3090.3050.3660.4020.6260.7962269790001.031.010.870.710.720.700.690.830.911.421.810.97
371HK.00480香港兴业国际1.1640.9420.8840.830.8560.890.8470.8860.9050.930.969148530000017.2913.9913.1312.3312.7113.2212.5813.1613.4413.8114.3913.64
372HK.00483包浩斯国际0.2720.2250.2250.2210.2060.190.1660.1690.2520.2330.2133673800001.000.830.830.810.760.700.610.620.930.860.780.79
373HK.00484云游控股0.8320.7640.7010.7680.7430.7710.6970.7240.7290.8350.8711717250001.431.311.201.321.281.321.201.241.251.431.501.32
374HK.00485中国华星0.1110.1120.140.1450.1270.150.1370.1430.1470.1920.3732128400000.240.240.300.310.270.320.290.300.310.410.790.34
375HK.00486俄铝2.7243.33.23.1584.024.874.0084.1073.8843.9644.37815193000000413.86501.37486.18479.79610.76739.90608.94623.98590.10602.25665.15574.75
376HK.00487实德环球0.0670.0750.0810.0910.0830.0790.0570.0540.1040.1290.12249264900003.303.693.994.484.093.892.812.665.126.366.014.22
377HK.00488丽新发展0.7520.7290.7190.6810.650.640.5830.5450.530.6720.72145333000010.9310.5910.459.909.459.308.477.927.709.7710.469.54
378HK.00491英皇文化产业0.050.0470.0420.040.0440.0420.040.0420.0450.0360.03732133400001.611.511.351.291.411.351.291.351.451.161.191.36
379HK.00493国美零售0.0290.0260.020.0190.020.0180.0180.0220.0190.020.0194789110000013.8912.459.589.109.588.628.6210.549.109.589.1010.01
380HK.00496卡森国际0.3040.3050.3360.3690.4160.3920.3410.3340.3210.3830.48318365400005.585.606.176.787.647.206.266.135.907.038.876.65
381HK.00497资本策略地产0.1810.1780.1760.1760.1760.1740.1650.1670.1710.1810.1921289370000023.3422.9522.6922.6922.6922.4421.2721.5322.0523.3424.7622.70
382HK.00498蓝河控股0.1120.1030.1020.1040.1020.0860.0720.0560.090.0860.13710409500001.171.071.061.081.060.900.750.580.940.901.430.99
383HK.00499青岛控股0.1890.1710.1320.1180.1140.1230.1080.1070.1070.1160.1229985530001.891.711.321.181.141.231.081.071.071.161.221.28
384HK.00500先丰服务集团0.1650.1540.1570.150.140.1360.1290.1270.1140.0970.09624033900003.973.703.773.613.363.273.103.052.742.332.313.20
385HK.00505兴业合金1.0311.0221.0161.00611.0030.990.9921.0230.9988995580009.279.009.199.149.059.009.028.918.929.208.989.06
386HK.00506中国食品2.4742.2992.3222.4312.4562.6652.8523.0112.9583.2213.321279722000069.2064.3164.9568.0068.7074.5579.7884.2282.7490.1092.9076.31
387HK.00508鼎亿集团投资0.4840.4960.490.4440.4030.3450.2950.3210.3970.3410.3438506780004.124.224.173.783.432.932.512.733.382.902.923.37
388HK.00510时富金融服务集团0.3720.3240.3050.3210.290.280.230.1980.2340.390.3924311750001.601.401.321.381.251.210.990.851.011.681.691.31
389HK.00511电视广播3.3013.1593.0712.9943.1423.1712.9193.1973.2884.2154.15846696200015.4114.7514.3413.9814.6714.8113.6314.9315.3519.6819.4215.54
390HK.00512远大医药4.5834.3274.4654.164.3625.5145.7698.068.9519.3338.2853549570000162.68153.59158.49147.66154.83195.72204.77286.10317.72331.28294.08218.81
391HK.00513恒和集团0.190.1630.1650.1730.1640.1660.1550.1460.1570.1890.2196831180001.301.111.131.181.121.131.061.001.071.291.501.17
392HK.00515中华银科技0.3820.3050.2450.2650.3360.3730.380.740.580.4130.442855680001.090.870.700.760.961.071.092.111.661.181.261.16
393HK.00517中远海运国际4.0613.9363.963.984.2154.2454.2794.6185.115.7655.745146597000059.5357.7058.0558.3561.7962.2362.7367.7074.9184.5184.2266.52
394HK.00518同得仕(集团)0.2030.1890.1750.1730.190.1990.1870.2010.2010.2090.2054510680000.920.850.790.780.860.900.840.910.910.940.920.87
395HK.00519诺科达科技0.0750.0610.0860.0820.150.1370.1130.0970.1080.1110.10930551100002.291.862.632.514.584.193.452.963.303.393.333.14
396HK.00520呷哺呷哺1.1720.991.070.8890.9150.9080.70.680.6760.80.795108617000012.7310.7511.629.669.949.867.607.397.348.698.649.47
397HK.00521CWT INTL0.0870.0790.0740.0730.0710.0790.0970.1070.1320.1510.251114000000009.929.018.448.328.099.0111.0612.2015.0517.2128.6112.45
398HK.00522ASMPT91.65177.1876.66374.47870.58857.58449.60453.57454.85262.35168.995416459000381.69321.42319.27310.17293.97239.81206.58223.11228.44259.67287.34279.22
399HK.00524长城天下0.3370.2830.3080.3120.2890.3010.3190.3150.3250.3140.3071969280000.660.560.610.610.570.590.630.620.640.620.600.61
400HK.00525广深铁路股份2.2452.0342.071.9941.9811.8631.6531.71.7971.991.985143130000032.1329.1129.6328.5428.3526.6723.6624.3325.7228.4828.4127.73
401HK.00526利时集团控股0.170.1880.1810.1880.1580.1370.1140.1130.1130.1130.105884402000015.0316.6316.0116.6313.9712.1210.089.999.999.999.2912.70
402HK.00527瑞风新能源0.6410.6590.6540.6210.5280.520.4940.4740.440.394171472000010.9911.3011.2110.659.058.928.478.130.007.546.768.46
403HK.00528金达控股1.211.2131.1561.0981.0861.0981.0771.1431.1251.1571.1546296780007.627.647.286.916.846.916.787.207.087.297.277.17
404HK.00529新龙国际1.6871.5921.4151.4131.4111.5041.8511.781.71.6991.8432779670004.694.433.933.933.924.185.154.954.734.725.124.52
405HK.00532王氏港建0.40.3810.3330.2840.2510.2360.2150.2210.2420.2770.2977298980002.922.782.432.071.831.721.571.611.772.022.172.08
406HK.00533金利来集团0.8970.8921.4191.4251.4511.4581.4681.0890.9551.020.9989738440008.748.6913.8213.8814.1314.2014.3010.619.309.939.7211.57
407HK.00535金地商置0.2990.2940.2940.2720.2610.2560.2420.2630.2790.3170.2841661370000049.6748.8448.8445.1943.3642.5340.2143.6946.3552.6747.1846.23
408HK.00536贸易通0.8590.8450.8370.8510.860.8830.8750.9120.930.9550.9747946340006.836.716.656.766.837.026.957.257.397.597.747.07
409HK.00538味千(中国)0.8410.7660.7690.7750.7640.7390.7070.7480.8180.8620.91210915400009.188.368.398.468.348.077.728.168.939.419.958.63
410HK.00540迅捷环球控股0.1160.1220.1340.1360.1290.1810.170.1810.1750.1480.156000000000.700.730.800.820.771.091.021.091.050.890.900.90
411HK.00542中国文旅农业0.0680.0680.070.0590.0540.060.0650.0650.0590.0560.05776871600005.235.235.384.544.154.615.005.004.544.304.384.76
412HK.00543太平洋网络0.2970.2730.260.2460.2480.3570.3720.3940.3970.3990.37511356000003.373.102.952.792.824.054.224.474.514.534.263.74
413HK.00544大同集团(新)1.3281.2510.9590.6330.5160.5920.7390.7950.6771.1051.698348132000.460.440.330.220.180.210.260.280.240.380.590.33
414HK.00546阜丰集团4.4814.2824.9535.0335.2535.8345.9486.5436.9947.4729.082507240000112.35107.36124.18126.19131.71146.27149.13164.05175.36187.34227.66150.14
415HK.00547数字王国0.4350.4660.4930.4910.4820.4770.4320.4170.3970.4380.418797925000034.7137.1839.3439.1838.4638.0634.4733.2731.6834.9533.3535.88
416HK.00548深圳高速公路股份6.8616.7866.8726.7916.2986.4046.136.3746.5286.7926.93474750000051.2950.7351.3750.7647.0847.8745.8247.6548.8050.7751.8349.45
417HK.00551裕元集团14.20515.59116.82915.37315.36712.910.25310.92211.29212.36312.8581604560000227.93250.17270.03246.67246.57206.99164.52175.25181.19198.37206.31215.82
418HK.00552中国通信服务4.1283.8654.0934.0454.6184.5043.8154.0514.3144.4934.749239142000098.7292.4397.8896.73110.44107.7191.2396.88103.17107.45113.57101.47
419HK.00553南京熊猫电子股份2.983.3253.6263.1623.3023.492.9633.6394.0964.745.5622420000007.218.058.777.657.998.457.178.819.9111.4713.468.99
420HK.00554汉思集团控股0.2160.2210.220.2210.2120.2060.2150.2440.2850.280.27343873300009.489.709.659.709.309.049.4310.7112.5012.2811.9810.34
421HK.00556泛亚环保0.6460.5610.5620.4740.4340.4510.4560.3880.330.3680.3959900000006.405.555.564.694.304.464.513.843.273.643.914.56
422HK.00557天元医疗0.6420.5940.5560.520.5230.4810.6860.80.8280.8030.8413989800002.562.372.222.072.091.922.743.193.303.203.362.64
423HK.00558力劲科技3.2133.2952.9222.6422.9473.2832.7062.9082.8733.3934.285136439000043.8444.9639.8736.0540.2144.7936.9239.6839.2046.2958.4642.75
424HK.00559德泰新能源集团0.2560.1790.170.1650.1720.1440.1180.1230.1370.1880.2065231840001.340.940.890.860.900.750.620.640.720.981.080.88
425HK.00560珠江船务0.7460.7090.7090.7150.7290.780.7180.7340.7650.80.79111211700008.367.957.958.028.178.758.058.238.588.978.878.35
426HK.00563上实城市开发0.4520.420.3810.3470.3380.3220.2880.2950.3010.3340.336478042000021.6120.0818.2116.5916.1615.3913.7714.1014.3915.9716.0616.58
427HK.00564中创智领9.1368.7798.8798.7898.88710.82611.31612.92314.73615.25516.15524323400022.2221.3521.6021.3821.6226.3327.5231.4335.8437.1139.2927.79
428HK.00565锦艺集团控股0.70.9171.5551.2341.3471.1841.091.0671.1171.151.11268881000018.8224.6641.8133.1836.2231.8429.3128.6930.0330.9229.8530.48
429HK.00567大昌微线集团0.0830.0820.0830.0870.0870.0910.1480.1250.1040.0940.09416132900001.341.321.341.401.401.472.392.021.681.521.521.58
430HK.00568山东墨龙1.2081.2011.2571.1671.1841.2881.3162.7673.7324.2844.4192561260003.093.083.222.993.033.303.377.099.5610.9711.325.55
431HK.00570中国中药3.4142.2222.2331.9511.8881.9361.8812.0542.1662.2682.2465035800000171.92111.90112.4598.2595.0897.4994.72103.44109.08114.21113.10111.06
432HK.00571丰德丽控股0.0490.0480.0460.0510.0490.0510.0470.050.0550.050.05417558800000.860.840.810.900.860.900.830.880.970.880.950.88
433HK.00572未来世界控股0.7220.6480.6160.5590.5070.4930.3990.4720.620.560.483015080002.181.951.861.691.531.491.201.421.871.691.451.67
434HK.00573稻香控股0.4960.4640.4470.4350.4270.4210.3420.2960.30.30.30810143500005.034.714.534.414.334.273.473.003.043.043.123.91
435HK.00574百信国际0.0480.0450.0480.0490.0450.040.030.0290.0380.0614749900000.710.660.710.720.660.590.000.440.430.560.880.58
436HK.00575励晶太平洋0.4420.4380.3620.3780.4360.440.5360.9691.0560.9350.9032918160001.291.281.061.101.271.281.562.833.082.732.641.83
437HK.00576浙江沪杭甬5.144.8564.9545.0375.2225.6016.1526.3996.837.4357.4941986520000102.1196.4798.41100.06103.74111.26122.21127.12135.68147.70148.87117.60
438HK.00579京能清洁能源1.8631.6841.7071.691.7311.7942.0192.2882.372.5052.424282968000052.7247.6548.3047.8248.9850.7657.1364.7467.0670.8868.5956.79
439HK.00580赛晶科技1.2961.1891.2771.3191.3841.281.1111.1881.1981.3971.562159340000020.6518.9520.3521.0222.0520.4017.7018.9319.0922.2624.8920.57
440HK.00581中国东方集团1.1891.131.1021.0051.0381.271.1081.2091.241.6871.832372257000044.2642.0741.0237.4138.6447.2841.2545.0146.1662.8068.2046.74
441HK.00582神话世界0.1970.1820.1870.1810.1650.1630.1550.1630.1520.1490.13918257400003.603.323.413.303.012.982.832.982.782.722.543.04
442HK.00583长城环亚控股0.2740.2770.2640.2640.2780.2540.2610.2530.2440.2330.23215677500004.304.344.144.144.363.984.093.973.833.653.644.04
443HK.00585意力国际0.450.3490.3150.3140.3340.3520.3170.3050.430.4350.768299220003.732.902.612.612.772.922.632.533.573.616.313.29
444HK.00586海螺创业7.1766.4746.4375.9486.2327.2457.3887.7598.9189.6489.6841792040000128.60116.02115.35106.59111.68129.83132.40139.04159.81172.90173.54135.07
445HK.00587海螺环保0.8750.7690.7140.6980.6450.610.5580.5630.5850.680.725182676000015.9814.0513.0412.7511.7811.1410.1910.2810.6912.4213.2412.33
446HK.00588北京北辰实业股份0.8090.8360.8180.7330.720.7350.6940.7160.7690.9620.8887070200005.725.915.785.185.095.204.915.065.446.806.285.58
447HK.00590六福集团14.75714.39914.17314.12914.56315.33315.53717.84319.60321.14122.47358710800086.6484.5483.2182.9585.5090.0291.22104.76115.09124.12131.9498.18
448HK.00591中国高精密0.1460.1190.130.1190.1460.2170.2210.2320.2660.3850.410375000001.511.231.351.231.512.252.292.412.763.994.152.25
449HK.00595先思行0.4830.450.460.4470.4660.4470.4160.430.4250.40.4059086630004.394.094.184.064.234.063.783.913.863.633.683.99
450HK.00596浪潮数字企业3.4683.13.4043.9255.165.816.5618.1648.2028.24910.448115261000039.9735.7339.2345.2459.4766.9775.6294.1094.5495.08120.4269.67
451HK.00598中国外运3.7153.2143.3673.53.5693.6433.3113.483.8294.2714.492201628000074.9064.8067.8970.5771.9673.4566.7670.1777.2086.1290.5774.04
452HK.00599怡邦行控股0.1870.1880.1870.1820.180.170.1570.1430.1280.1220.1297188390001.341.351.341.311.291.221.131.030.920.880.931.16
453HK.00601稀镁科技0.0990.1540.1050.090.0760.070.0630.0680.0810.0840.0855925950000.590.910.620.530.450.410.370.400.480.500.500.53
454HK.00602佳华百货控股0.0350.0280.0320.030.0280.040.0320.040.040.0460.06510375000000.360.290.330.310.290.420.330.420.420.480.670.39
455HK.00603中油燃气0.2150.190.1710.1650.1580.1580.1470.1460.1580.1610.165563680000012.1210.719.649.308.918.918.298.238.919.089.309.40
456HK.00604深圳控股0.9910.9210.8810.8160.8230.8550.7570.7680.7870.9340.918889879000088.1981.9678.4072.6173.2476.0867.3668.3470.0383.1181.6976.46
457HK.00605中国金融投资管理2.2241.7011.6581.4781.5361.381.0741.1531.351.4561.3782092860004.653.563.473.093.212.892.252.412.833.052.883.12
458HK.00606中骏商管0.2780.2550.2470.2460.2520.2630.2470.2540.2580.2810.28919350000005.384.934.784.764.885.094.784.914.995.445.595.05
459HK.00607丰盛控股0.6290.5550.5540.5230.4990.4740.3810.4110.4230.4010.3356367640004.013.533.533.333.183.022.432.622.692.552.133.00
460HK.00608达利国际1.71.731.7421.7591.7821.81.4491.3831.3431.351.4393056150005.205.295.325.385.455.504.434.234.104.134.404.86
461HK.00609天德化工1.1291.0851.1051.0891.1041.0770.9981.0581.1011.1651.3128784180009.929.539.719.579.709.468.779.299.6710.2311.529.76
462HK.00610惠记集团0.7680.7310.7020.6710.6360.6380.6060.6250.6560.6830.7187931240006.095.805.575.325.045.064.814.965.205.425.695.36
463HK.00611中国核能科技0.4370.3810.3730.3390.3580.3410.3330.3580.4050.4440.49318520400008.097.066.916.286.636.326.176.637.508.229.137.18
464HK.00613梧桐国际0.2710.2520.2390.2250.2060.1810.2130.8441.72.2452.8889605280002.602.422.302.161.981.742.058.1116.3321.5627.748.09
465HK.00616高山企业0.0960.090.090.0910.1330.1080.1020.0930.080.070.07110144400000.970.910.910.921.351.101.030.940.810.710.720.94
466HK.00617百利保控股0.7460.6850.5580.5350.5320.5080.3820.3520.3160.3020.28111145900008.317.636.225.965.935.664.263.923.523.373.135.27
467HK.00618北大资源0.2760.1720.1580.1660.1580.1510.1510.1470.1370.1610.15727374200007.564.714.334.544.334.134.134.023.754.414.304.56
468HK.00619南华金融0.2670.2020.1710.2120.1760.1950.1960.1780.1840.3240.2843012770000.800.610.520.640.530.590.590.540.550.980.860.65
469HK.00620大唐西市0.280.2880.2660.2510.2390.2390.2550.2550.2460.5780.687342250002.062.111.951.841.751.751.871.871.814.244.992.39
470HK.00621坛金矿业0.3180.2840.3030.4520.6850.7360.7620.6660.5420.52318151500000.005.775.165.508.2012.4313.3613.8312.099.849.498.70
471HK.00622威华达控股0.1850.170.1640.160.2290.4890.4890.4450.4330.5150.501618323000011.4410.5110.149.8914.1630.2430.2427.5226.7731.8430.9821.25
472HK.00623中视金桥0.5970.6030.841.2121.5131.6621.7782.2732.4822.3122.6124704330002.812.843.955.707.127.828.3610.6911.6810.8812.297.65
473HK.00626大众金融控股1.6481.7961.7591.4261.3541.3331.211.2351.2551.3291.362109792000018.0919.7219.3115.6614.8714.6413.2813.5613.7814.5914.9515.68
474HK.00627日本共生0.7050.5930.4940.4610.4730.4980.4770.4791.0240.702142067000010.028.427.026.556.727.070.006.786.8114.559.977.63
475HK.00628通通AI社交0.3280.3290.3270.2970.2680.2580.2890.3030.2880.2690.259520112000017.0617.1117.0115.4513.9413.4215.0315.7614.9813.9913.4715.20
476HK.00629悦达国际控股0.1830.1940.2120.2510.2150.1870.2030.2070.2860.3410.30211686300002.142.272.482.932.512.192.372.423.343.993.532.74
477HK.00630隽泰控股0.0690.0560.0780.0930.0710.0660.0540.050.0910.2840.3019675520000.670.540.750.900.690.640.520.480.882.752.911.07
478HK.00631三一国际5.1674.634.4994.3454.5294.5834.9455.4166.477.3227.2953230810000166.94149.59145.35140.38146.32148.07159.76174.98209.03236.56235.69173.88
479HK.00632中港石油0.2130.2230.3790.4970.480.3910.4180.5010.6660.5610.5228693540001.851.943.294.324.173.403.634.365.794.884.543.83
480HK.00635彩星集团0.5550.5370.5330.5370.5070.5060.5070.5070.5170.5360.539206800000011.4811.1111.0211.1110.4810.4610.4810.4810.6911.0811.1510.87
481HK.00636KLN7.5776.9256.7426.5796.5656.9176.1417.1097.6368.2178.531807430000136.95125.16121.86118.91118.66125.02110.99128.49138.02148.52154.17129.70
482HK.00637利记0.1510.1390.1320.1240.1280.1340.1320.1290.1280.1410.1748287500001.251.151.091.031.061.111.091.071.061.171.441.14
483HK.00639首钢资源2.6442.5192.3942.1952.1572.2932.2222.3612.4742.7482.9415091070000134.61128.24121.88111.75109.81116.74113.12120.20125.95139.90149.73124.72
484HK.00640星谦发展0.6930.7210.8350.8810.8620.8950.8370.8820.991.0151.1125633510003.904.064.704.964.865.044.724.975.585.726.264.98
485HK.00641中国恒天立信国际0.3650.2770.2710.2540.2780.320.3080.2620.2950.2930.3311002200004.023.052.982.793.063.523.392.883.253.223.633.25
486HK.00643恒富控股0.240.390.3760.2710.2450.180.2150.2330.2270.2910.5878998460002.163.513.382.442.201.621.932.102.042.625.282.66
487HK.00645安域亚洲0.0770.0660.0570.0610.0870.190.2270.1970.1230.1250.1525131750000.400.340.290.310.450.981.161.010.630.640.780.64
488HK.00646中国环保科技0.2570.2360.2340.2170.2220.2330.2140.1560.1580.1780.1743426980000.880.810.800.740.760.800.730.530.540.610.600.71
489HK.00650普达特科技0.2320.1870.1630.1980.2070.230.2250.2120.1980.2110.205741358000017.2013.8612.0814.6815.3517.0516.6815.7214.6815.6415.2015.29
490HK.00653卓悦控股0.1810.1690.1780.2220.1610.1250.1050.1010.1020.1050.09717908600003.243.033.193.982.882.241.881.811.831.881.742.52
491HK.00655香港华人有限公司0.2770.2630.2570.2590.2370.2520.2230.240.2710.3040.29819982800005.545.265.145.184.745.044.464.805.426.075.955.23
492HK.00656复星国际4.8664.3554.5064.2024.3074.4154.0284.2224.5695.0455.4838166560000397.38355.65367.99343.16351.73360.55328.95344.79373.13412.00447.77371.19
493HK.00657环科国际0.0250.0220.0210.0190.020.0170.0180.0170.0190.0280.02819463100000.490.430.410.370.390.330.350.330.370.540.540.41
494HK.00658中国高速传动1.1211.0350.8330.810.9090.8830.8480.8351.1411.2561.358163529000018.3316.9313.6213.2514.8614.4413.8713.6518.6620.5422.2116.40
495HK.00659周大福创建6.9647.167.2926.9876.9137.3117.0417.3347.3967.617.7444025820000280.36288.25293.56281.28278.30294.33283.46295.25297.75306.36311.76291.88
496HK.00660玮俊生物科技0.0710.0880.1030.1050.0910.1320.1490.1380.1761784760000.000.000.130.160.180.190.160.240.270.250.310.17
497HK.00661中国大冶有色金属0.0590.0520.050.0460.0480.050.0440.0440.0490.0610.0611789560000010.569.318.958.238.598.957.877.878.7710.9210.929.18
498HK.00662亚洲金融3.7873.7673.7243.8523.813.853.8363.9284.0064.5084.66192414200035.0034.8134.4235.6035.2135.5835.4536.3037.0241.6643.0736.74
499HK.00666瑞浦兰钧14.91814.97913.04310.50511.29410.83410.29611.30811.31211.96211.765874422000130.45130.98114.0591.8698.7694.7390.0398.8898.91104.60102.88105.10
500HK.00667中国东方教育2.7222.6912.5642.3122.5843.6945.0495.736.487.218.509220969000060.1559.4656.6651.0957.1081.63111.57126.62143.19159.32188.0299.53
501HK.00669创科实业113.906106.787105.82100.573103.9498.40677.15988.83688.7491.01498.21218311000002085.731955.381937.671841.591903.251801.911412.861626.681624.921666.561798.361786.81
502HK.00670中国东方航空股份2.192.3422.5952.5472.5042.6612.3792.6773.0442.9642.9585176780000113.37121.24134.34131.85129.63137.75123.16138.58157.58153.44153.13135.82
503HK.00672众安集团0.1530.1350.1190.110.1220.1550.1290.1110.1070.1250.15856358100008.627.616.716.206.888.747.276.266.037.048.907.30
504HK.00673中国卫生集团0.6630.6510.5680.3010.2560.2130.1870.2750.290.3640.664916450003.263.202.791.481.261.050.921.351.431.793.241.98
505HK.00674中国唐商0.0740.1560.2120.1850.1680.1440.1220.1140.110.0980.08534284700002.545.357.276.345.764.944.183.913.773.362.914.58
506HK.00675坚宝国际0.3230.3250.3840.4050.3990.3980.3660.3630.3850.3920.4082670050000.860.871.031.081.071.060.980.971.031.051.091.01
507HK.00676创信国际0.8410.810.8350.8760.8510.870.9150.9821.0090.9841.0257306500006.145.926.106.406.226.366.697.177.377.197.496.64
508HK.00677金源发展国际实业0.4160.3950.3820.3650.3460.3430.3350.3430.3430.3490.35716974100007.066.706.486.205.875.825.695.825.825.926.066.13
509HK.00679亚洲联网科技0.9210.910.9270.870.8860.8940.820.8750.9010.9611.033819330003.523.483.543.323.383.413.133.343.443.673.933.47
510HK.00681中民控股0.0250.0220.0250.0240.0220.0210.0210.0240.0280.0320.03189345600002.231.972.232.141.971.881.882.142.502.862.772.23
511HK.00682超大现代0.3460.2690.240.2220.2310.2740.2570.2310.2220.2240.2221647790000.570.440.400.370.380.450.420.380.370.370.370.41
512HK.00683嘉里建设15.79415.0214.57414.24114.4916.97716.72418.44319.19220.51521.0551451310000229.22217.99211.51206.68210.29246.39242.72267.67278.54297.74305.57246.76
513HK.00684亚伦国际0.8080.780.670.6350.6060.6130.6340.6570.6840.5980.6023330550002.692.602.232.112.022.042.112.192.281.992.002.21
514HK.00685世界华文媒体0.2230.2070.1890.20.1920.1920.1940.2010.20.1950.20416240400003.623.363.073.253.123.123.153.263.253.173.313.24
515HK.00686北京能源国际1.5971.2290.9420.9260.8810.8370.931.0921.131.2541.418219886000035.1227.0220.7120.3619.3718.4020.4524.0124.8527.5731.1824.46
516HK.00687泰升集团0.1670.1660.1620.1580.1560.1860.2050.2270.2430.2460.27333660400005.625.595.455.325.256.266.907.648.188.289.196.70
517HK.00688中国海外发展15.19913.89212.78912.00412.9614.19813.42413.05613.25113.78513.842109449000001663.521520.471399.741313.831418.461553.961469.241428.971450.311508.751514.991476.57
518HK.00689长盈集团(控股)0.2540.2460.2350.2130.1960.1850.1610.1550.120.1170.116192440001.571.521.461.321.211.151.000.960.740.720.681.12
519HK.00690联康生物科技集团0.0670.0610.060.0590.0570.0690.0660.0750.1040.1160.15359712300004.003.643.583.523.404.123.944.486.216.939.144.81
520HK.00691山水水泥0.5030.5020.5030.5320.4890.5170.5450.5180.4870.5720.817435397000021.9021.8621.9023.1621.2922.5123.7322.5521.2024.9035.5723.69
521HK.00693陈唱国际1.2231.1441.0040.9910.9860.9560.931.0351.0881.3021.457201331000024.6223.0320.2119.9519.8519.2518.7220.8421.9026.2129.3322.18
522HK.00694北京首都机场股份2.9232.7822.8282.7772.8582.8472.7142.8182.8533.0653.028187936000054.9352.2853.1552.1953.7153.5151.0152.9653.6257.6056.9153.81
523HK.00695东吴水泥1.5521.7362.6012.6992.4452.2372.2662.1692.542.57145520000008.579.5814.3614.9013.5012.3512.5111.9714.0214.1922.0813.46
524HK.00696中国民航信息网络11.15210.36310.319.17410.32210.90910.64511.01810.64111.9212.416932562000104.0096.6496.1585.5596.26101.7399.27102.7599.23111.16115.79100.78
525HK.00697首程控股1.0730.9680.9580.9561.3461.5831.4591.61.5841.8281.938770563000082.6874.5973.8273.67103.72121.98112.43123.29122.06140.86149.34107.13
526HK.00698通达集团0.1010.0870.0820.0820.0820.0830.0730.0740.0810.1130.11597356100009.838.477.987.987.988.087.117.207.8911.0011.208.61
527HK.00700腾讯控股427.929404.043407.49382.016459.15510.057460.721506.015509.733521.959569.885917105000039245.5837054.9937371.1135034.8842108.8846777.5842252.9546406.8946747.8747869.1252264.4443012.21
528HK.00701北海集团0.2980.2720.2380.2330.2260.2350.2220.2190.2110.210.21619036900005.675.184.534.444.304.474.234.174.024.004.114.47
529HK.00703佳景集团0.1590.1520.1430.140.1330.1280.1260.1270.1680.1660.176943020001.101.060.990.970.920.890.870.881.171.151.181.02
530HK.00704和嘉控股0.0980.0940.0870.0780.0810.0850.0850.0820.0980.110.1322903730000.280.270.250.230.240.250.250.240.280.320.380.27
531HK.00709佐丹奴国际1.5971.6011.6031.4921.4521.4361.3341.421.3941.4571.505161628000025.8125.8825.9124.1123.4723.2121.5622.9522.5323.5524.3323.94
532HK.00710京东方精电5.5935.546.1046.4477.1526.6345.0385.5946.456.2776.67879157500044.2743.8548.3251.0356.6152.5139.8844.2851.0649.6952.8648.58
533HK.00711亚洲联合基建控股0.4530.4520.4430.4410.4580.4490.4510.4410.4330.430.43218571400008.418.398.238.198.518.348.388.198.047.998.028.24
534HK.00712卡姆丹克太阳能0.1260.130.1030.0930.0880.0790.0670.0740.0750.10.110599200001.341.381.090.990.930.840.710.780.791.061.061.00
535HK.00713世界(集团)0.4420.4960.6060.5720.560.5680.4760.510.50.4960.4847921170003.503.934.804.534.444.503.774.043.963.933.834.11
536HK.00716胜狮货柜0.6550.6420.6290.6270.6640.6460.5610.620.6540.6870.705238221000015.6015.2914.9814.9415.8215.3913.3614.7715.5816.3716.7915.35
537HK.00717英皇资本0.0620.0560.0550.0530.0650.0690.0550.0670.0930.0990.09467408500004.183.773.713.574.384.653.714.526.276.676.344.71
538HK.00718太和控股0.0690.0490.0380.0330.0310.0280.0270.0280.0320.0430.04852500200003.622.572.001.731.631.471.421.471.682.262.522.03
539HK.00719山东新华制药股份5.9555.6575.5535.4115.4585.4935.2465.5736.0917.9777.9719500000011.6111.0310.8310.5510.6410.7110.2310.8711.8815.5615.5411.77
540HK.00720意达利控股0.1820.1940.1820.1840.2120.1980.1740.1830.1680.1590.14609252000011.0911.8211.0911.2112.9212.0610.6011.1510.249.698.5310.94
541HK.00721中国金融国际0.0590.0560.0570.06109716000000.000.000.000.000.000.000.006.476.146.256.582.31
542HK.00722联合医务0.4190.390.3950.40.4020.4230.4010.4190.4530.4780.4858109550003.403.163.203.243.263.433.253.403.673.883.933.44
543HK.00723信保环球控股0.260.2340.3020.3110.3070.2760.2410.1880.2010.410.30710938400002.842.563.303.403.363.022.642.062.204.483.363.02
544HK.00725恒都集团0.480.5010.570.5510.5540.5270.5490.610.6560.6270.6281989580000.951.001.131.101.101.051.091.211.311.251.251.13
545HK.00726筑友智造科技0.130.1220.1160.070.0680.0690.0610.0650.0630.0750.06631011000004.033.783.602.172.112.141.892.021.952.332.052.55
546HK.00727皇冠环球集团1.8222.3982.4261.7021.5741.2391.0021.031.3671.3971.2633179610005.797.627.715.415.003.943.193.274.354.444.024.98
547HK.00728中国电信4.5454.3434.6524.6595.6085.8225.6165.6145.75.6986.15513877400000630.73602.70645.58646.55778.24807.94779.35779.08791.01790.73854.15736.92
548HK.00730首惠产业金融0.1440.1240.1130.1050.1060.1170.1140.1130.1110.1220.12539539400005.694.904.474.154.194.634.514.474.394.824.944.65
549HK.00731建发新胜0.1440.2190.2290.2320.2370.2250.2080.190.190.1960.19314146000002.043.103.243.283.353.182.942.692.692.772.732.91
550HK.00732信利国际1.040.9671.0791.1531.2051.090.9150.9821.021.1791.196306496000031.8829.6433.0735.3436.9333.4128.0430.1031.2636.1436.6632.95
551HK.00733合富辉煌0.7690.7360.5350.4370.4750.4380.390.3820.3640.370.3586741500005.184.963.612.953.202.952.632.582.452.492.413.22
552HK.00736中国置业投资0.1820.1720.1950.1720.1370.1190.1090.1460.1480.1940.1982671670000.490.460.520.460.370.320.290.390.400.520.530.43
553HK.00737湾区发展1.8431.7891.7571.7531.7931.7661.6961.7591.7681.8381.857308169000056.8055.1354.1554.0255.2554.4252.2754.2154.4856.6457.2354.96
554HK.00738莱尔斯丹0.3510.2950.2640.2730.2780.2860.2640.2850.2340.2360.2437058950002.482.081.861.931.962.021.862.011.651.671.721.93
555HK.00743亚洲水泥(中国)2.4482.2872.322.2172.3222.5082.3172.3812.322.5612.853156685000038.3635.8336.3534.7436.3839.3036.3037.3136.3540.1344.7037.80
556HK.00745中国国家文化产业0.1210.1130.1130.1060.140.1440.1410.1720.1790.6030.6242343660000.280.260.260.250.330.340.330.400.421.411.460.52
557HK.00746理文化工3.6873.573.5673.6343.9013.8753.483.5113.6844.1844.64582500000030.4229.4529.4329.9832.1831.9728.7128.9730.3934.5238.3231.30
558HK.00747渖阳公用发展股份0.0530.0520.0570.0650.0620.0510.0440.0410.0430.0560.0666053760000.320.310.350.390.380.310.270.250.260.340.400.32
559HK.00750水发兴业能源0.3780.3640.320.30.3040.2890.2570.2880.2650.2780.29725210800009.539.188.077.567.667.296.487.266.687.017.497.65
560HK.00751创维集团3.2593.0223.12.8132.7272.6772.8793.0243.1843.1873.206189200000061.6657.1858.6553.2251.5950.6554.4757.2160.2460.3060.6656.89
561HK.00752笔克远东1.7191.6261.6451.7751.9481.91.7481.9992.1762.562.531126294000021.7120.5420.7822.4224.6024.0022.0825.2527.4832.3331.9724.83
562HK.00753中国国航4.0544.6485.0974.8754.5855.244.6635.2775.7255.5765.3594955610000200.90230.34252.59241.59227.21259.67231.08261.51283.71276.32265.57248.23
563HK.00754合生创展集团3.9353.4543.1462.9053.0033.3282.9552.9423.2053.6833.7373792540000149.24130.99119.31110.17113.89126.22112.07111.58121.55139.68141.73125.13
564HK.00755大方广瑞德2.31.891.111110.6940.5180.5780.4450.4970.4581785520004.113.371.981.791.791.240.921.030.790.890.821.70
565HK.00756森美控股0.9011.051.0740.9860.8830.9040.8920.8120.9250.9320.7783405580003.073.583.663.363.013.083.042.773.153.172.653.14
566HK.00757阳光能源0.1230.1240.1040.0840.080.070.0620.0670.0680.0920.09233237700004.094.123.462.792.662.332.062.232.263.063.062.92
567HK.00759CEC国际0.1560.1470.1360.1220.120.1190.1120.1210.1220.1890.2986661910001.040.980.910.810.800.790.750.810.811.261.990.99
568HK.00760新天地产集团0.2030.2240.2060.1790.1630.140.1380.1760.1360.1410.1355146570001.041.151.060.920.840.720.710.910.700.730.690.86
569HK.00762中国联通6.7246.3936.7756.9978.4378.9538.5028.9839.3489.3669.97305981000002057.421956.142073.022140.952581.562739.452601.452748.632860.312865.823050.632515.94
570HK.00763中兴通讯20.19819.21720.08324.16929.04725.86121.92822.72523.33125.12726.041755503000152.60145.19151.73182.60219.45195.38165.67171.69176.27189.84196.74177.01
571HK.00764永恒策略0.7090.7490.740.6890.5450.5870.490.4390.490.5740.5523819610002.712.862.832.632.082.241.871.681.872.192.112.28
572HK.00765威发国际0.4890.4650.4690.4460.4220.420.3650.3250.3480.4340.433269240001.601.521.531.461.381.371.191.061.141.421.411.37
573HK.00767中基长寿科学0.2390.260.2270.1760.250.3650.3920.3670.4220.5080.5796366540001.521.661.451.121.592.322.502.342.693.233.692.19
574HK.00768开明投资0.040.0330.0310.030.0270.0280.0360.0450.0490.0480.04912717300000.510.420.390.380.340.360.460.570.620.610.620.48
575HK.00770沪光国际0.130.150.2530.3710.4090.4480.4120.3880.2720.4010.305128232000.020.020.030.050.050.060.050.050.030.050.040.04
576HK.00771自动系统0.6570.6450.6540.6420.7860.8540.7340.7220.7310.9621.0188336960005.485.385.455.356.557.126.126.026.098.028.496.37
577HK.00772阅文集团29.28627.04327.79324.88229.24526.27625.50826.66829.33830.63934.4371021360000299.12276.21283.87254.13298.70268.37260.53272.38299.65312.93351.73288.87
578HK.00775长江生命科技0.4750.4520.4180.4340.5120.5460.710.840.8790.9020.972961107000045.6543.4440.1741.7149.2152.4868.2480.7384.4886.6993.4262.38
579HK.00776帝国科技集团4.245.7584.1033.4652.8112.0881.7561.8251.6040.9421.07237324300015.8321.4915.3112.9310.497.796.556.815.993.524.0010.07
580HK.00777网龙10.2219.7929.6929.41410.97111.3919.4169.36910.0410.96611.43653126300054.3052.0251.4950.0158.2860.5250.0249.7753.3458.2660.7654.43
581HK.00778置富产业信托4.0983.8623.8213.8333.9554.1484.0564.4624.674.9495.148204840000083.9479.1178.2778.5281.0184.9783.0891.4095.66101.38105.4587.53
582HK.00780同程旅行18.06718.19419.03718.04118.10619.21820.73620.87521.23321.12119.8282341920000423.11426.09445.83422.51424.03450.07485.62488.88497.26494.64464.36456.58
583HK.00784凌锐控股0.0670.0540.0560.0560.0530.0540.0580.0580.0590.0610.0748000000000.540.430.450.450.420.430.460.460.470.490.590.47
584HK.00788中国铁塔10.5099.96610.52110.79811.31611.00910.50811.41211.50311.50411.5454666390000490.39465.05490.95503.88528.05513.72490.34532.53536.77536.82538.73511.57
585HK.00789雅天妮集团0.4360.380.3510.360.3490.3190.3570.370.3370.3340.32913239700005.775.034.654.774.624.224.734.904.464.424.364.72
586HK.00794锦胜集团(控股)0.1830.1940.1990.1980.1970.1860.1750.1650.1660.1610.1593310840000.610.640.660.660.650.620.580.550.550.530.530.60
587HK.00797第七大道1.3821.1991.1411.0540.740.4020.3150.3330.6460.7980.655275320000038.0533.0131.4129.0220.3711.078.679.1717.7921.9718.0321.69
588HK.00798中电光谷0.2710.2590.2480.2360.2440.2460.1990.1960.2080.2580.249751232000020.3619.4618.6317.7318.3318.4814.9514.7215.6319.3818.7117.85
589HK.00799IGG4.1043.7993.8173.6964.1434.13.353.6383.9844.2974.881115714000047.4943.9644.1742.7747.9447.4438.7642.1046.1049.7256.4846.08
590HK.00804鼎石资本0.2320.2220.220.2190.1960.1980.2010.1280.1340.2063.067609100000.140.140.130.130.120.120.120.080.080.131.870.28
591HK.00805新吉奥房车1.1620.9341.1121.2691.3831.2881.1411.1359600000000.000.000.0011.168.9710.6812.1813.2812.3610.9510.908.22
592HK.00806惠理集团1.9471.6761.5621.4131.5891.6541.3641.4441.5392.0882.313182671000035.5730.6228.5325.8129.0330.2124.9226.3828.1138.1442.2530.87
593HK.00807上海实业环境0.8940.8620.8610.8460.8370.8770.8740.9230.9651.0481.124257567000023.0322.2022.1821.7921.5622.5922.5123.7724.8626.9928.9523.68
594HK.00808泓富产业信托1.3071.2031.1771.1711.1851.261.161.2711.3361.3861.408157400000020.5718.9418.5318.4318.6519.8318.2620.0121.0321.8222.1619.84
595HK.00809大成生化科技0.0690.0740.0970.0980.0870.0740.0690.0720.0810.0920.10188628500006.126.568.608.697.716.566.126.387.188.158.957.36
596HK.00810中国铸晨810.3280.2170.2220.2030.180.1660.1470.1380.1360.1440.1451697070000.560.370.380.340.310.280.250.230.230.240.250.31
597HK.00811新华文轩9.6439.02510.42510.39810.0599.98910.38910.59411.20311.59311.9944193700042.6239.8846.0745.9544.4544.1545.9146.8249.5151.2352.9946.33
598HK.00813世茂集团1.5931.2151.1680.910.961.0370.8030.7910.7420.8160.5627050570000112.3285.6682.3564.1667.6973.1156.6255.7752.3257.5339.6267.92
599HK.00814北京京客隆0.3550.3570.330.3140.3260.3240.2880.2610.2560.2980.3291821600000.650.650.600.570.590.590.520.480.470.540.600.57
600HK.00815中国白银集团0.3240.2670.2480.2590.2970.3250.2340.2330.4460.4810.45623421300007.596.255.816.076.967.615.485.4610.4511.2710.687.60
601HK.00816金茂服务2.9282.6362.4822.3822.5312.9522.6752.8462.8413.093.2890418900026.4723.8322.4421.5422.8926.6924.1925.7325.6927.9429.6625.19
602HK.00817中国金茂1.1841.1381.0560.9061.0041.1971.1821.0861.1191.3491.51513506000000159.91153.70142.62122.36135.60161.67159.64146.68151.13182.20204.62156.37
603HK.00818高阳科技0.430.4050.3890.3050.340.360.3280.3370.5160.510.504277683000011.9411.2510.808.479.4410.009.119.3614.3314.1614.0011.17
604HK.00819天能动力7.4436.3987.5437.4827.6927.5896.1296.1766.1256.7966.935112612000083.8272.0584.9484.2686.6285.4669.0269.5568.9776.5378.1078.12
605HK.00821汇盈控股(新)0.4610.390.3710.3310.3490.3250.2910.3050.3410.4010.6022473520001.140.960.920.820.860.800.720.750.840.991.490.94
606HK.00822嘉瑞国际0.2510.2210.2090.1950.2340.2730.2690.3740.3810.3530.3478937610002.241.981.871.742.092.442.403.343.413.153.102.52
607HK.00823领展房产基金35.14632.98132.11830.89232.91435.27133.70738.85941.15342.95943.2022587350000909.35853.33831.01799.28851.60912.58872.121005.421064.771111.501117.79938.98
608HK.00825新世界百货中国0.3190.3160.2980.2790.270.3130.270.2610.2610.2750.29716861400005.385.335.024.704.555.284.554.404.404.645.014.84
609HK.00826天工国际1.8711.891.971.7581.7111.9611.9792.0061.9542.0782.143272500000050.9851.5053.6847.9146.6253.4453.9354.6653.2556.6358.4052.82
610HK.00827玖源集团0.0540.0460.0440.0390.0380.0340.0310.0290.0260.0250.02560280400003.262.772.652.352.292.051.871.751.571.511.512.14
611HK.00828王朝酒业0.3530.3120.410.4260.3470.3150.2770.3310.3070.3060.29914084100004.974.395.776.004.894.443.904.664.324.314.214.72
612HK.00829神冠控股0.2510.2430.2440.2480.2630.2720.2570.2650.2790.3050.30132304800008.117.857.888.018.508.798.308.569.019.859.728.60
613HK.00830中国建筑兴业2.0271.9471.8081.8381.7811.6491.5191.5751.4841.4921.517225504000045.7143.9140.7741.4540.1637.1934.2535.5233.4633.6534.2138.21
614HK.00831利亚零售0.5010.4520.4090.3960.3380.3090.2550.2570.3340.3580.3577774170003.893.513.183.082.632.401.982.002.602.782.782.80
615HK.00832建业地产0.150.1370.1140.1080.0970.090.0920.1050.0960.1070.10130391300004.564.163.463.282.952.742.803.192.923.253.073.31
616HK.00833华讯0.4440.4410.4210.4010.410.4440.3950.3930.4580.480.4924730580002.102.091.991.901.942.101.871.862.172.272.332.06
617HK.00834康大食品0.1740.1670.1670.1760.1660.1630.1450.150.1540.1780.2384529480000.790.760.760.800.750.740.660.680.700.811.080.77
618HK.00836华润电力19.51617.56218.12816.67116.88617.85617.77719.06319.61119.63119.66551770600001010.36909.20938.50863.07874.20924.42920.33986.901015.271016.311018.07952.42
619HK.00837谭木匠5.45.3285.3745.5335.7635.7175.4525.6655.895.8616.0324871400013.4313.2513.3713.7614.3314.2213.5614.0914.6514.5815.0014.02
620HK.00838亿和控股0.6960.6670.6510.5990.6660.7210.7440.7190.7250.7370.818173044000012.0411.5411.2710.3711.5212.4812.8712.4412.5512.7514.1512.18
621HK.00839中教控股4.9414.1183.4093.1312.9082.5432.3012.5242.6642.9012.8382800310000138.36115.3295.4687.6881.4371.2164.4470.6874.6081.2479.4787.26
622HK.00840天业节水0.2110.2210.2130.2110.210.180.1330.1460.1720.1850.2162024000000.430.450.430.430.430.360.270.300.350.370.440.39
623HK.00841木薯资源0.1540.1330.1110.0950.1040.1090.0870.0840.0940.0890.0925847270000.900.780.650.560.610.640.510.490.550.520.540.61
624HK.00842理士国际1.5711.4931.4611.4541.8622.362.0792.3632.4112.2571.9143261000022.5121.3920.9320.8326.6833.8129.7833.8534.5432.3327.2227.62
625HK.00844广泰国际控股0.2770.2590.2540.2380.2940.2610.2650.2980.3520.370.3724943350001.371.281.261.181.451.291.311.471.741.831.841.46
626HK.00846明发集团0.1820.1540.1630.140.1180.1150.1130.1110.0990.150.153609345000011.099.389.938.537.197.016.896.766.039.149.328.30
627HK.00848茂业国际0.1710.1570.1430.1360.1350.1510.1380.1350.1330.1380.13951403300008.798.077.356.996.947.767.096.946.847.097.157.36
628HK.00851盛源控股0.2420.2390.2370.2350.2160.2090.1790.1820.1950.2310.3138819710002.132.112.092.071.911.841.581.611.722.042.761.99
629HK.00853微创医疗7.1446.2696.2715.6547.4778.2196.9656.9398.2079.6913.5611902900000135.94119.29119.33107.59142.28156.40132.54132.04156.17184.39258.05149.46
630HK.00854威雅利13.9510.8681029290000.000.000.000.000.000.000.000.000.0014.3611.192.32
631HK.00855中国水务4.9094.424.7684.5845.0416.0846.1025.9436.2426.3176.212162671000079.8671.9077.5674.5782.0098.9799.2696.68101.54102.76101.0589.65
632HK.00856伟仕佳杰4.3614.6015.0184.5685.6386.0515.3876.3167.0178.63710.168143081000062.4065.8371.8065.3680.6786.5877.0890.37100.40123.58145.4888.14
633HK.00857中国石油股份5.9265.3725.5455.8495.7345.75.4466.0276.7537.2067.544210989000001250.321133.431169.931234.071209.811202.641149.051271.631424.811520.391591.701287.07
634HK.00858精优药业0.0490.0520.050.050.0480.0460.0480.0510.0590.10.12523900000001.171.241.201.201.151.101.151.221.412.392.991.47
635HK.00859中昌国际控股0.1470.150.1490.1190.1150.110.1140.0990.0980.1140.1211250300001.651.691.681.341.291.241.281.111.101.281.351.37
636HK.00860APOLLO出行0.5960.4990.4760.4860.5250.5110.7430.9180.8890.7830.74310224400006.095.104.874.975.375.227.609.399.098.017.606.66
637HK.00861神州控股2.8063.0893.4673.0193.3022.9592.4872.6513.1713.0753.066167361000046.9651.7058.0250.5355.2649.5241.6244.3753.0751.4651.3150.35
638HK.00862远见控股0.0310.0260.0230.0250.0270.0290.0360.0310.0360.0350.03839241900001.221.020.900.981.061.141.411.221.411.371.491.20
639HK.00863OSL集团5.5877.368.0048.0689.678.7310.41411.71512.81917.25615.79373749100041.2054.2859.0359.5071.3264.3876.8086.4094.54127.26116.4777.38
640HK.00864永利地产发展0.1760.1840.1840.1840.190.190.1730.170.170.1680.1523861760000.680.710.710.710.730.730.670.660.660.650.590.68
641HK.00865建德国际控股0.0210.0180.0170.0170.0180.0210.0220.0330.0390.0420.03858379900001.231.050.990.991.051.231.281.932.282.452.221.52
642HK.00866中国秦发1.3761.4041.2551.3081.1390.8870.9611.1731.4251.8272.106253741000034.9135.6331.8433.1928.9022.5124.3829.7636.1646.3653.4434.28
643HK.00867康哲药业8.627.6097.4757.0057.6777.8127.7179.01311.34412.89113.2962439530000210.29185.62182.35170.89187.28190.58188.26219.87276.74314.48324.36222.79
644HK.00868信义玻璃8.9148.3917.8637.0487.37.7177.0137.4417.6158.3998.3014397420000391.99368.99345.77309.93321.01339.35308.39327.21334.86369.34365.03343.81
645HK.00869彩星玩具0.6230.5890.5620.5510.5280.570.5410.530.5480.5470.59211800000007.356.956.636.506.236.736.386.256.476.456.996.63
646HK.00871中国疏浚环保0.1420.150.1760.1780.1690.1560.1390.0940.0880.0750.07315038800002.142.262.652.682.542.352.091.411.321.131.101.97
647HK.00873世茂服务1.1060.9440.9030.8690.8520.9570.8070.8050.7650.8010.781246817000027.3023.3022.2921.4521.0323.6219.9219.8718.8819.7719.2821.52
648HK.00874白云山19.05817.89717.71416.9717.43417.36116.32616.7917.3918.03218.12321990000041.9139.3638.9537.3238.3438.1835.9036.9238.2439.6539.8538.60
649HK.00875从玉智农1.1311.6281.6351.1510.8270.6650.5140.4290.3090.2890.3544551080005.157.417.445.243.763.032.341.951.411.321.613.70
650HK.00876佳兆业健康0.030.0260.0250.0250.0260.0270.0280.0210.0190.020.02150421400001.511.311.261.261.311.361.411.060.961.011.061.23
651HK.00878金朝阳集团5.6485.3715.3995.3375.3157.6737.9217.3785.8776.046.06728330900016.0015.2215.3015.1215.0621.7422.4420.9016.6517.1117.1917.52
652HK.00880澳博控股2.842.72.792.5082.3912.4562.1852.3062.4182.9993.2697101810000201.69191.75198.14178.11169.80174.42155.17163.77171.72212.98232.16186.34
653HK.00881中升控股11.89715.08214.94911.84112.29813.29611.16511.42311.85712.58214.0442366990000281.60356.99353.84280.28291.09314.71264.27270.38280.65297.81332.42302.19
654HK.00882天津发展1.9231.8661.8811.8741.8881.9651.8141.9082.0332.472.704107277000020.6320.0220.1820.1020.2521.0819.4620.4721.8126.5029.0121.77
655HK.00883中国海洋石油18.81216.71217.3718.35617.78317.44216.25216.79117.95818.56518.735445400000008378.867443.527736.608175.767920.557768.677238.647478.717998.498268.858344.577886.66
656HK.00884旭辉控股集团0.4550.3580.3230.2630.2670.2690.2320.2160.2430.2810.2521050920000047.8237.6233.9427.6428.0628.2724.3822.7025.5429.5326.4830.18
657HK.00887英皇钟表珠宝0.1740.1720.1630.1670.1650.1790.1990.2930.5160.4430.385725671000012.6312.4811.8312.1211.9712.9914.4421.2637.4432.1527.9418.84
658HK.00888贝森金融0.0510.0450.040.0350.0360.0380.0680.0770.0710.0870.08314218400000.730.640.570.500.510.540.971.091.011.241.180.82
659HK.00889连达科技控股0.3140.3050.2850.2570.2590.2690.3020.3010.2740.2950.2943200000001.000.980.910.820.830.860.970.960.880.940.940.92
660HK.00893中国铁钛0.0720.0680.0590.0530.0540.0550.050.0510.0640.080.08422490200001.621.531.331.191.211.241.121.151.441.801.891.41
661HK.00894万裕科技0.3920.3130.2870.2820.3290.3450.3880.3780.3950.4050.4354755480001.861.491.361.341.561.641.851.801.881.932.071.71
662HK.00895东江环保2.0822.2142.0461.7311.7561.9131.7662.0982.3712.8422.6722001380004.174.434.093.463.513.833.534.204.755.695.354.27
663HK.00896兴胜创建0.4280.3990.3240.2750.280.2770.2570.2510.2390.2630.26410730700004.594.283.482.953.002.972.762.692.562.822.833.18
664HK.00897位元堂0.2010.2090.2160.3060.3570.3610.3480.3480.3480.3090.31611251000002.262.352.433.444.024.063.923.923.923.483.563.39
665HK.00898万事昌国际0.7990.840.80.8810.8290.8610.8740.9060.8560.9091.0258360740006.687.026.697.376.937.207.317.577.167.608.577.28
666HK.00899中加国信1.0190.8670.8440.8460.8351.0111.1121.0620.7250.6110.5061483860001.511.291.251.261.241.501.651.581.080.910.751.27
667HK.00900AEON信贷5.6655.5815.5775.5275.5985.7635.7676.1196.5497.1477.28241876600023.7223.3723.3523.1523.4424.1324.1525.6227.4229.9330.4925.34
668HK.00902华能国际电力股份4.2393.853.9573.7263.8684.1974.3264.6624.8844.9655.534700380000199.25180.96185.99175.14181.81197.27203.34219.13229.57233.37259.93205.98
669HK.00905胡桃资本0.2590.240.3190.3020.3960.4430.7650.8460.9521.5931.82210505000002.722.523.353.174.164.658.048.8910.0016.7319.147.58
670HK.00907高雅光学0.0940.0830.0620.0620.080.0970.0950.1750.0990.0970.0898728640000.820.720.540.540.700.850.831.530.860.850.780.82
671HK.00909明源云2.9792.6822.7292.4063.4453.4452.7372.7292.733.113.662192239000057.2751.5652.4646.2566.2366.2352.6252.4652.4859.7970.4057.07
672HK.00911前海健康0.3210.3150.2890.2490.2520.2770.2260.2060.2230.2510.2421694450000.540.530.490.420.430.470.380.350.380.430.410.44
673HK.00912信佳国际1.2121.1811.1941.1881.0861.0840.9210.9551.0271.0951.1532847900003.453.363.403.383.093.092.622.722.923.123.283.13
674HK.00913港湾数字0.3540.3140.3130.2840.2510.2340.1940.1720.2810.3660.3323548180001.261.111.111.010.890.830.690.611.001.301.181.00
675HK.00914海螺水泥21.75720.65519.62419.31819.85721.75921.3520.20919.69822.80723.9041299600000282.75268.43255.03251.06258.06282.78277.46262.64256.00296.40310.66272.84
676HK.00915道和环球0.0720.0680.0930.1370.160.1130.1150.1140.1040.0890.08115095900001.091.031.402.072.421.711.741.721.571.341.221.57
677HK.00916龙源电力6.6426.4616.4195.5475.8175.8825.966.2666.6557.2027.0273317880000220.37214.37212.97184.04193.00195.16197.75207.90220.80238.95233.15210.77
678HK.00917趣致集团46.48352.54869.58869.60581.63898.91106.86695.408111.155120.877101.904265705000123.51139.62184.90184.94216.92262.81283.95253.50295.34321.18270.76230.68
679HK.00918龙翼航空科技0.7950.7690.7680.7360.7250.7370.710.6810.6770.6180.56211140700008.868.578.568.208.088.217.917.597.546.886.267.88
680HK.00919现代健康科技0.0960.0890.0880.0850.0850.0850.0720.0820.0810.0890.19044840000.870.800.800.770.770.770.650.740.730.800.900.78
681HK.00921海信家电26.23422.52922.42325.39525.01625.15522.22124.82623.5123.19122.538459590000120.57103.54103.05116.71114.97115.61102.13114.10108.05106.58103.58109.90
682HK.00922安贤园中国0.1530.1490.1490.1510.1540.1550.1540.1540.1630.1720.16622213600003.403.313.313.353.423.443.423.423.623.823.693.47
683HK.00923综合环保集团0.0220.0190.0180.0160.0140.0140.0150.0150.0140.0150.01648230100001.060.920.870.770.680.680.720.720.680.720.770.78
684HK.00924坤集团0.4510.4520.5470.4980.4710.4540.4520.4610.4470.4110.36510000000004.514.525.474.984.714.544.524.614.474.113.654.55
685HK.00925北京建设0.060.0570.0580.0550.0530.0490.0450.040.130.1310.13369693300004.183.974.043.833.693.413.142.799.069.139.275.14
686HK.00926碧生源2.3542.2362.2232.1032.0931.9272.1052.1162.3562.3592.8291222660002.882.732.722.572.562.362.572.592.882.883.462.75
687HK.00927富士高实业0.7080.7040.7010.6770.6620.6850.5820.5860.6180.7360.7274258390003.013.002.992.882.822.922.482.502.633.133.102.86
688HK.00929国际精密0.4780.4720.4730.4820.4640.4510.4260.4410.4230.4180.43210522500005.034.974.985.074.884.754.484.644.454.404.554.74
689HK.00931中国港能0.4010.380.3770.3630.3310.2910.2120.2820.2530.2450.27743568000029.8228.2628.0326.9924.6121.6415.7620.9718.8118.2220.0823.02
690HK.00932顺腾国际控股0.0390.0270.0290.030.0260.0250.0240.0240.0280.0340.02931078900001.210.840.900.930.810.780.750.750.871.060.900.89
691HK.00933非凡领越0.5560.5970.6750.5850.5530.480.3810.3520.3670.5150.605995858000055.3759.4567.2258.2655.0747.8037.9435.0536.5551.2960.2551.30
692HK.00934中石化冠德4.4724.1624.4584.3334.1714.1374.0944.2264.3414.4164.4732486160000111.18103.47110.83107.73103.70102.85101.78105.07107.92109.79111.21106.87
693HK.00936佳兆业资本0.3130.2360.170.1380.1170.1090.1030.1030.1140.1090.10810600000003.322.501.801.461.241.161.091.091.211.161.141.56
694HK.00938民生国际0.940.8530.8290.7920.8080.5720.7830.9560.6940.6380.6086471990006.085.525.375.135.233.705.076.194.494.133.934.99
695HK.00939建设银行5.6165.5515.8225.8676.3356.5726.4096.8367.6198.2967.912.40417E+1113501.8213345.5513997.0814105.2715230.4215800.2115408.3316434.9118317.3719944.9919016.9815918.45
696HK.00941中国移动70.9668.4797272.73476.07580.14879.11583.37586.95486.71687.1882071060000014696.2414182.4114911.6315063.6515755.5916599.1316385.1917267.4618008.7017959.4018057.1616262.41
697HK.00943中证国际0.2210.2070.2030.20.20.2010.20.2010.20.2060.2417187000003.803.563.493.443.443.453.443.453.443.544.123.56
698HK.00945宏利金融-S224.184239.251237.273231.22227.863229.955223.384242.389246.99242.764237.15316985400003807.854063.774030.183927.363870.343905.883794.274117.074195.224123.444028.143987.59
699HK.00947摩比发展0.1570.1420.140.1390.1330.1290.120.1170.1170.1170.1387973380001.251.131.121.111.061.030.960.930.930.931.101.05
700HK.00948阿尔法企业0.2740.2290.2270.2420.250.2220.2420.3460.2520.2080.2233492800000.960.800.790.850.870.780.851.210.880.730.780.86
701HK.00950李氏大药厂1.2681.2121.31.2621.2281.3411.2881.3651.4721.5451.9225888350007.477.147.657.437.237.907.588.048.679.1011.328.14
702HK.00951超威动力1.4331.4031.421.4081.3961.4151.2971.2821.321.3711.402110413000015.8215.4915.6815.5515.4115.6214.3214.1514.5715.1415.4815.20
703HK.00952华富建业金融0.2140.2040.2060.2050.2010.1870.1920.1960.190.1710.162619705000013.2612.6412.7712.7012.4611.5911.9012.1511.7710.6010.0411.99
704HK.00953邵氏兄弟控股0.120.1170.1150.1190.1190.120.1140.120.1190.1710.25514196100001.701.661.631.691.691.701.621.701.692.433.621.92
705HK.00954常茂生物0.4420.450.4230.3990.4110.4020.3110.2880.2880.310.3311837000000.810.830.780.730.760.740.570.530.530.570.610.68
706HK.00956新天绿色能源3.4313.1683.3393.4513.5083.5133.6744.0474.1384.1584.285183900000063.1058.2661.4063.4664.5164.6067.5674.4276.1076.4778.8068.06
707HK.00960龙湖集团13.34811.73610.4459.48310.04510.6610.19910.1439.57810.12310.1896987180000932.65820.02729.81662.59701.86744.83712.62708.71669.23707.31711.92736.51
708HK.00966中国太平14.23912.38711.77410.68111.43311.83210.29111.36513.66316.12117.8613594020000511.75445.19423.16383.88410.90425.24369.86408.46491.05579.39641.93462.80
709HK.00968信义光能3.7313.4093.2343.1893.413.3372.6332.4942.4122.9893.1919078450000338.72309.48293.60289.51309.58302.95239.04226.42218.97271.35289.69280.85
710HK.00969华联国际0.1280.1010.0870.0890.090.080.0780.0810.0840.1090.15521911800002.802.211.911.951.971.751.711.771.842.393.402.16
711HK.00970新耀莱0.5730.5410.5460.5090.5440.5040.4990.4620.530.5380.6235628020003.223.043.072.863.062.842.812.602.983.033.513.00
712HK.00974中国顺客隆0.9330.9160.930.9220.9250.8440.5710.8150.820.7750.8562904570002.712.662.702.682.692.451.662.372.382.252.492.46
713HK.00975MONGOL MINING9.0238.5827.5986.9916.7765.785.7966.086.2967.558.229103730000093.6089.0278.8172.5270.2959.9660.1263.0765.3178.3285.3674.22
714HK.00978招商局置地0.3270.2770.2670.2550.2530.2370.210.2170.2250.2660.3490526000016.0413.5913.1012.5112.4111.6310.3010.6411.0413.0514.7212.64
715HK.00979绿色能源科技集团0.2520.3340.2550.2360.2170.2040.1870.2140.2250.2430.28313563100003.424.533.463.202.942.772.542.903.053.303.843.27
716HK.00980联华超市0.3870.3940.3220.3670.3620.3860.3460.3660.3560.3860.4483726000001.441.471.201.371.351.441.291.361.331.441.671.40
717HK.00981中芯国际27.41226.59527.49535.56349.43850.73844.84543.00341.34547.38451.25559979600001644.161595.161649.142133.052965.273043.242689.792579.302479.862842.073074.252426.85
718HK.00983瑞安建业0.5310.4970.4760.4820.4420.4130.3620.390.3830.390.3933733460001.981.861.781.801.651.541.351.461.431.461.471.62
719HK.00984永旺0.4230.380.4390.4120.3950.3950.3640.3650.390.4240.522600000001.100.991.141.071.031.030.950.951.011.101.351.07
720HK.00986杜甫酒业集团0.0740.0660.0570.0590.0590.0670.0650.1020.0950.0870.08512947100000.960.850.740.760.760.870.841.321.231.131.100.96
721HK.00987中国再生能源投资0.1130.1080.1020.0990.0940.0990.0970.120.1340.1450.13925061600002.832.712.562.482.362.482.433.013.363.633.482.85
722HK.00989华音国际控股0.7190.430.3790.3670.3290.2480.2070.2331.0150.7050.7233601820002.591.551.371.321.180.890.750.843.662.542.601.75
723HK.00990至源控股0.4420.440.4010.3680.3960.3830.3620.4180.560.8630.8811428630000063.1562.8657.2952.5756.5754.7251.7259.7280.00123.29125.8671.61
724HK.00991大唐发电1.51.3941.3711.2751.3311.4811.5981.8331.9822.0442.032611062000091.6685.1883.7877.9181.3390.5097.65112.01121.11124.90124.1799.11
725HK.00992联想集团10.5429.1189.199.14511.81611.3578.2769.2568.8729.71810.975124047000001307.701131.061139.991134.411465.741408.801026.611148.181100.541205.491361.421220.90
726HK.00993信控国际资本0.2590.2050.1790.1320.1470.1540.1360.1310.1630.2570.213870959000022.5617.8515.5911.5012.8013.4111.8511.4114.2022.3818.5515.65
727HK.00994中天顺联0.2410.2110.1760.1720.1540.1480.1260.1180.1990.2050.2139280060002.241.961.631.601.431.371.171.101.851.901.981.66
728HK.00995安徽皖通高速公路8.8528.2769.0599.7469.6839.55410.64511.00612.61612.3712.49754299200048.0744.9449.1952.9252.5851.8857.8059.7668.5067.1767.8656.42
729HK.00997普汇中金国际0.0310.0250.0240.0240.0220.0220.020.0230.0290.0270.02611692900000.360.290.280.280.260.260.230.270.340.320.300.29
730HK.00998中信银行4.74.5964.8535.1385.4295.8795.8086.3137.3257.6377.43214882200000699.46683.99722.23764.65807.95874.92864.36939.511090.121136.551106.05880.89
731HK.00999小菜园9.0498.7629.69510.4619.1238.8418.74910.02710.14111765200000.000.00106.46103.09114.06123.08107.33104.02102.93117.97119.3190.75
732HK.01000北青传媒0.4120.3950.3990.3990.3950.3930.4190.4420.6920.6670.715549010000.230.220.220.220.220.220.230.240.380.370.390.27
733HK.01001沪港联合0.2650.2660.2960.3160.3490.3650.3670.3720.350.4030.4126365080001.691.691.882.012.222.322.342.372.232.572.622.18
734HK.01002威铖国际0.0710.070.0680.0670.0750.0720.0640.0580.0550.0530.05225110800001.781.761.711.681.881.811.611.461.381.331.311.61
735HK.01003欢喜传媒0.60.5140.4730.4450.4920.5040.3960.3880.4280.40.292365647000021.9418.7917.3016.2717.9918.4314.4814.1915.6514.6310.6816.39
736HK.01005美力时集团0.7380.7230.5890.6690.6120.60.5790.530.5710.4750.4587562030005.585.474.455.064.634.544.384.014.323.593.464.50
737HK.01008力图控股0.1460.1440.1450.1370.1320.2130.2140.2370.2650.2870.28715678800002.292.262.272.152.073.343.363.724.154.504.503.15
738HK.01009国际娱乐0.8060.7510.7380.7730.8761.4331.1191.2591.1641.2371.238136916000011.0410.2810.1010.5811.9919.6215.3217.2415.9416.9416.9514.18
739HK.01010天玺曜110.4510.3260.4350.2780.2840.2470.1240.1020.0970.0950.0954442940002.001.451.931.241.261.100.550.450.430.420.421.02
740HK.01011泰凌医药0.3760.3050.2810.2560.2320.2230.3090.4030.4290.5580.7696742460002.542.061.891.731.561.502.082.722.893.765.182.54
741HK.01013伟俊集团控股0.1440.1280.1190.1060.0980.1250.130.1670.2550.2430.1882673900000.390.340.320.280.260.330.350.450.680.650.500.41
742HK.01020赛伯乐国际控股0.0750.0680.0660.0660.0780.0640.060.0580.06440814500003.062.782.692.693.182.610.000.002.452.372.612.22
743HK.01022飞鱼科技0.2420.210.2030.2090.2130.2010.1840.20.2140.3020.43117494400004.233.673.553.663.733.523.223.503.745.287.544.15
744HK.01023时代集团控股0.5780.5610.4950.5210.5230.5060.4760.5050.5050.5030.5159654300005.585.424.785.035.054.894.604.884.884.864.974.99
745HK.01024快手-W49.8149.64345.50540.58950.9359.90250.63751.6158.42468.81876.49243160300002149.812142.611964.011751.832198.152585.392185.512227.502521.602970.213301.422363.46
746HK.01025嘉艺控股0.3760.3150.3050.2990.3250.4060.3880.2790.2720.2860.2962021840000.760.640.620.600.660.820.780.560.550.580.600.65
747HK.01026环球实业科技0.1390.1250.1090.1160.1020.1260.1270.170.180.1690.14455130000007.666.896.016.405.626.957.009.379.929.327.947.55
748HK.01027中国集成控股0.5740.650.8650.8110.7930.8750.9470.9950.9861.1271.2684125500002.372.683.573.353.273.613.914.104.074.655.233.71
749HK.01028千百度0.2820.2590.2420.1830.1780.2580.2440.2520.2330.2220.20620770000005.865.385.033.803.705.365.075.234.844.614.284.83
750HK.01029铁货0.9850.8690.850.870.880.9050.8070.7150.6810.6820.752127795000012.5911.1110.8611.1211.2511.5710.319.148.708.729.6110.45
751HK.01030新城发展2.4252.1461.9171.7311.8822.1631.9621.9082.2152.5222.6057065740000171.34151.63135.45122.31132.98152.83138.63134.81156.51178.20184.06150.80
752HK.01033中石化油服0.690.6930.6770.6470.6490.6590.5990.6260.7080.7860.797541003000037.3337.4936.6335.0035.1135.6532.4133.8738.3042.5243.1237.04
753HK.01036万科海外1.5081.2961.2491.1941.4661.5571.391.4241.4461.6211.6473895280005.875.054.874.655.716.065.415.555.636.316.425.59
754HK.01037云智汇科技0.2750.2590.2670.2720.2920.2920.2690.2550.2360.2480.2397015430001.931.821.871.912.052.051.891.791.661.741.681.85
755HK.01038长江基建集团52.11151.9452.74853.04850.3949.20947.15650.38851.96952.93654.56525196100001312.991308.691329.041336.601269.631239.871188.151269.581309.421333.781374.831297.51
756HK.01039畅由国际集团0.1180.0970.0630.0590.0590.0590.0570.0520.0430.0440.04718109500002.141.761.141.071.071.071.030.940.780.800.851.15
757HK.01044恒安国际24.04922.01321.6320.1620.9321.73720.11621.49521.98623.41823.8321160820000279.17255.53251.09234.02242.96252.33233.51249.52255.22271.84276.65254.71
758HK.01045亚太卫星2.1462.0712.122.1012.131.9611.8021.9061.9922.0122.09892857200019.9319.2319.6919.5119.7818.2116.7317.7018.5018.6819.4818.86
759HK.01046寰宇娱乐文化0.3220.3420.3550.3420.3050.3260.4890.4930.3780.40.3489066320002.923.103.223.102.772.964.434.473.433.633.163.38
760HK.01047毅兴行0.3350.3260.3250.3270.3110.3210.3030.3110.30.3230.3123692000001.241.201.201.211.151.191.121.151.111.191.151.17
761HK.01049时富投资0.8330.6420.5470.510.7290.9950.7221.0680.9931.0951.003807202000.670.520.440.410.590.800.580.860.800.880.810.67
762HK.01050嘉利国际0.7780.790.7950.7790.8210.8510.7180.7580.8130.910.934202111000015.7215.9716.0715.7416.5917.2014.5115.3216.4318.3918.8816.44
763HK.01051国际资源2.6542.8472.9513.1173.5183.8255.157.6599.32210.12710.43545081400011.9612.8313.3014.0515.8617.2423.2234.5342.0245.6547.0425.25
764HK.01052越秀交通基建3.6073.5593.6213.5543.5813.5853.3163.4193.6133.7693.845167316000060.3559.5560.5959.4659.9259.9855.4857.2160.4563.0664.3360.03
765HK.01053重庆钢铁股份0.9371.0150.9710.8680.8840.9230.8010.8440.881.5071.4485381270005.045.465.234.674.764.974.314.544.748.117.795.42
766HK.01055中国南方航空股份3.1883.5274.0553.8533.5583.8493.2793.6163.8793.7613.7824644000000148.05163.79188.31178.93165.23178.75152.28167.93180.14174.66175.64170.34
767HK.01057浙江世宝3.1873.33.0012.7393.3173.6042.9854.4115.0335.5515.2442167850006.917.156.515.947.197.816.479.5610.9112.0311.378.35
768HK.01058南粤控股0.3430.3160.3140.3290.3170.3170.2790.270.3120.390.4065380190001.851.701.691.771.711.711.501.451.682.102.181.76
769HK.01059看通集团0.3650.3260.3490.2430.2330.2070.2010.2110.2650.3610.3913750340001.371.221.310.910.870.780.750.790.991.351.471.07
770HK.01060大麦娱乐0.4790.4610.4680.4970.5390.5480.5040.6170.9591.0811.18229875900000143.11137.73139.82148.48161.03163.72150.57184.33286.51322.96353.13199.22
771HK.01061亿胜生物科技2.7562.6232.8142.7152.6782.9064.3074.6114.8414.9395.52956700600015.6314.8715.9615.3915.1816.4824.4226.1427.4528.0031.3520.99
772HK.01062国开国际投资0.0870.0830.0790.0730.0680.0670.0610.0630.0790.1070.10129022200002.522.412.292.121.971.941.771.832.293.112.932.29
773HK.01063新确科技0.1530.1440.1360.1310.1210.1120.1030.130.1210.1060.09815385400002.352.222.092.021.861.721.582.001.861.631.511.90
774HK.01064中华国际0.050.0410.040.0420.0540.0440.0350.0390.0370.0410.0497686160000.380.320.310.320.420.340.270.300.280.320.380.33
775HK.01065天津创业环保股份3.0253.0113.0493.0053.0123.052.9833.2253.8444.0233.92834000000010.2910.2410.3710.2210.2410.3710.1410.9713.0713.6813.3611.18
776HK.01066威高股份5.1364.5514.5914.2294.8315.1645.5765.6865.9466.4316.8934513520000231.81205.41207.22190.88218.05233.08251.67256.64268.37290.26311.12242.23
777HK.01068雨润食品0.2250.1940.1740.1550.1510.1540.1350.1450.1410.1610.16418227600004.103.543.172.832.752.812.462.642.572.932.992.98
778HK.01069中国健康科技集团0.5990.3760.3570.4130.3990.410.5230.5240.4530.3920.4811029240000.620.390.370.430.410.420.540.540.470.400.500.46
779HK.01070TCL电子5.144.9945.4386.0446.7577.6958.06810.0649.2959.9099.7772520940000129.58125.90137.09152.37170.34193.99203.39253.71234.32249.80246.47190.63
780HK.01071华电国际电力股份4.0313.5163.6873.633.794.2074.1894.3464.4254.2734.327171723000069.2260.3863.3162.3465.0872.2471.9374.6375.9973.3874.3069.35
781HK.01072东方电气9.8699.4599.0288.8319.2279.6739.7311.54612.81216.54318.34134000000033.5532.1630.7030.0331.3732.8933.0839.2643.5656.2562.3638.65
782HK.01073大禹金融0.1150.1130.0940.090.0930.1020.10.1070.1140.1320.13734179900003.933.863.213.083.183.493.423.663.904.514.683.72
783HK.01075首都信息2.1942.1321.9721.9552.0952.142.0062.1112.0742.2052.775774498001.701.651.531.511.621.661.551.631.611.712.151.67
784HK.01079松景科技0.0520.0470.0450.0430.050.0450.0340.060.0690.0930.37513267000000.690.620.600.570.660.600.450.800.921.234.981.10
785HK.01080胜利管道0.0330.0320.030.030.0310.0360.0340.0370.0370.0530.10538743700001.281.241.161.161.201.391.321.431.432.054.071.61
786HK.01082源宇宙教育1.7821.7351.6441.7091.6991.681.5281.5391.541.5451.50260804700010.8410.5510.0010.3910.3310.229.299.369.369.399.139.90
787HK.01083港华智慧能源3.0822.892.9262.8332.8473.1873.253.3223.7154.0794.1283632600000111.96104.98106.29102.91103.42115.77118.06120.67134.95148.17149.95119.74
788HK.01084绿新生物科技0.7030.7140.6980.7110.7130.6690.7050.7130.7320.7190.7078741200006.156.246.106.216.235.856.166.236.406.286.186.19
789HK.01085亨鑫科技1.2051.1111.1311.2671.3321.3441.31.2331.2311.2191.3174656000005.615.175.275.906.206.266.055.745.735.686.135.79
790HK.01086好孩子国际0.8520.7390.8220.9170.9461.1731.0371.1991.1651.1541.124166913000014.2212.3313.7215.3115.7919.5817.3120.0119.4519.2618.7616.89
791HK.01087威讯控股0.3830.4080.3510.3130.2560.3060.3430.3390.3750.4340.6431998880000.770.820.700.630.510.610.690.680.750.871.290.75
792HK.01088中国神华32.02530.55131.07428.86727.98628.84628.39629.51931.44132.73936.35833774800001081.641031.851049.52974.98945.22974.27959.07997.001061.911105.751227.981037.20
793HK.01090大明国际0.7950.7760.7530.6670.640.6350.6070.6320.6290.7480.829127453000010.139.899.608.508.168.097.748.068.029.5310.578.93
794HK.01091南方锰业0.4860.4040.3850.3630.3310.340.2660.2730.3120.310.358493698000023.9919.9519.0117.9216.3416.7913.1313.4815.4015.3017.6717.18
795HK.01093石药集团6.1745.1184.7814.3414.6294.7425.5136.1748.1888.64110.27811522000000711.37589.70550.87500.17533.35546.37635.21711.37943.42995.621184.23718.33
796HK.01094承辉国际0.6670.6890.5820.4320.3840.3750.3180.3250.450.575925130003.954.083.452.562.282.221.881.932.670.003.382.58
797HK.01097有线宽频0.0320.030.0310.0290.0290.0280.0260.0270.0340.040.06571346200002.282.142.212.072.072.001.861.932.432.854.642.41
798HK.01098路劲1.3231.2141.1821.0981.0441.0750.8410.8210.8410.8770.8357493370009.919.108.868.237.828.066.306.156.306.576.267.60
799HK.01099国药控股19.82219.65120.61419.59319.20518.51117.17717.75418.35918.89519.0911341810000265.97263.68276.60262.90257.69248.38230.48238.22246.34253.53256.16254.54
800HK.01100飞达控股1.4911.5891.5641.5851.6071.491.4181.3811.3431.4011.4764291640006.406.826.716.806.906.396.095.935.766.016.336.38
801HK.01102环能国际0.0780.0770.0640.0630.0610.0580.0580.0530.0520.0530.04914393900001.121.110.920.910.880.830.830.760.750.760.710.87
802HK.01104亚太资源0.9710.9750.9570.9461.0051.041.0681.1621.3031.2361.472141409000013.7313.7913.5313.3814.2114.7115.1016.4318.4317.4820.8215.60
803HK.01105星岛0.2510.2330.2210.210.2080.2330.2070.2060.2090.2160.2498805430002.212.051.951.851.832.051.821.811.841.902.191.96
804HK.01108凯盛新能4.5324.193.9033.6943.6473.9233.5053.7484.0215.034.83525000000011.3310.489.769.249.129.818.769.3710.0512.5812.0910.23
805HK.01109华润置地25.49123.41721.96721.42423.42224.924.95824.47926.23728.93430.55471309400001817.751669.851566.451527.731670.211775.601779.741745.581870.942063.272178.791787.81
806HK.01110金活医药集团0.4940.4170.4260.4060.4020.3910.4650.5390.570.5640.5786225000003.082.602.652.532.502.432.893.363.553.513.602.97
807HK.01111华视集团控股0.2910.3650.2750.2540.2190.1990.1980.1960.2380.2370.2517706500002.242.812.121.961.691.531.531.511.831.831.931.91
808HK.01112H&H国际控股10.3369.7959.2118.3248.6639.6749.00411.2712.33111.36412.07364556100066.7363.2359.4653.7455.9262.4558.1372.7579.6073.3677.9465.76
809HK.01113长实集团32.14830.63330.36830.55531.77532.30529.25831.50833.6135.62336.87734997800001125.111072.091062.811069.361112.061130.601023.971102.711176.281246.731290.611128.39
810HK.01114华晨中国1.7431.8482.3742.6522.9552.7872.6173.0063.0773.1433.416504527000087.9493.24119.77133.80149.09140.61132.03151.66155.24158.57172.35135.85
811HK.01115西藏水资源0.3390.340.3420.3510.3490.3320.3060.2940.2980.390.48469995000015.9315.9816.0716.5016.4015.6014.3813.8214.0118.3322.5616.33
812HK.01116慧源同创科技0.3890.350.2960.29921580000000.000.000.000.000.000.000.008.397.556.396.452.62
813HK.01117现代牧业0.8630.8350.8730.8480.9951.1261.0511.0261.0871.1741.265791566000068.3166.1069.1067.1278.7689.1383.1981.2186.0492.93100.1380.19
814HK.01118高力集团0.8370.8090.8210.7950.7850.7850.8130.870.941.0031.0115743780004.814.654.724.574.514.514.675.005.405.765.814.94
815HK.01119创梦天地2.252.4352.5771.7071.6191.1190.8450.7970.7830.9281.14180480000040.6143.9546.5130.8129.2220.2015.2514.3814.1316.7520.5726.58
816HK.01120雅视光学0.7910.8220.8971.4181.3371.2861.0231.121.0791.0891.0123862630003.063.183.465.485.164.973.954.334.174.213.914.17
817HK.01121金阳新能源2.672.1712.2722.1071.8582.0391.831.5621.5661.4921.46181327000048.4139.3741.2038.2133.6936.9733.1828.3228.4027.0526.4734.66
818HK.01122庆铃汽车股份0.5410.4910.5410.50.510.5470.4640.6020.6950.8090.80512386500006.706.086.706.196.326.785.757.468.6110.029.977.32
819HK.01123中港照相0.1250.1170.1130.1130.1140.1150.1110.1170.1180.1140.11711853200001.481.391.341.341.351.361.321.391.401.351.391.37
820HK.01124沿海家园0.2680.1910.1530.1560.1530.1430.140.140.1410.1470.1514146020001.110.790.630.650.630.590.580.580.580.610.630.67
821HK.01125丽丰控股1.4461.3221.2231.0761.1251.1471.0721.0781.121.0260.9533310330004.794.384.053.563.723.803.553.573.713.403.153.79
822HK.01126德林国际4.3114.394.6094.7755.2375.6795.0575.8938.76413.22514.15867686500029.1829.7131.2032.3235.4538.4434.2339.8959.3289.5295.8346.83
823HK.01127狮子山集团1.2771.2671.1991.2251.1831.2061.3011.3391.3851.3951.4257700000009.839.769.239.439.119.2910.0210.3110.6610.7410.979.94
824HK.01128永利澳门6.2825.6125.5245.2855.1245.4434.9195.2925.2336.4226.3935256710000330.23295.01290.38277.82269.35286.12258.58278.19275.08337.59336.06294.04
825HK.01129中国水业集团0.5220.4490.3970.3440.2780.2750.2910.2690.2440.2370.3186321940003.302.842.512.171.761.741.841.701.541.502.012.08
826HK.01130中国环境资源0.2170.2220.2170.2170.3880.6430.7190.6910.6180.5820.5854887690001.061.091.061.061.903.143.513.383.022.842.862.27
827HK.01132橙天嘉禾0.0470.0430.0410.0390.040.0420.0340.0350.0420.0490.05627996700001.321.201.151.091.121.180.950.981.181.371.571.19
828HK.01133哈尔滨电气2.4212.3382.2832.3673.1173.7424.1474.8685.6926.6697.48867557100016.3615.7915.4215.9921.0625.2828.0232.8938.4545.0550.5927.72
829HK.01134恒发光学0.2630.2490.2490.2760.2570.2310.1930.1790.1850.1870.1915000000001.321.251.251.381.291.160.970.900.930.940.961.12
830HK.01137香港科技探索1.1871.081.1060.9450.890.9331.3751.7141.5951.631.587914740009.398.558.757.487.047.3810.8813.5712.6212.9012.5110.10
831HK.01138中远海能8.0716.3925.8886.8116.9766.3255.5535.9076.2986.526.5981296000000104.6082.8476.3188.2790.4181.9771.9776.5581.6284.5085.5184.05
832HK.01140华科智能投资0.0980.0940.0910.0880.0860.0790.0770.0780.0930.0930.0931052030000010.319.899.579.269.058.318.108.219.789.789.789.28
833HK.01141民银资本0.4630.4370.5030.4840.4220.3330.2880.2910.3970.6480.69110992600005.094.805.535.324.643.663.173.204.367.127.604.95
834HK.01142能源及能量-二千0.6380.5010.6630.5110.4950.530.8460.972.4774.4524.44684366000043.6634.2945.3734.9733.8836.2757.9066.38169.52304.68303.86102.80
835HK.01143中国储能科技发展1.7150.3640.3280.3040.3270.3110.2890.2910.3550.4080.4412242890003.850.820.740.680.730.700.650.650.800.920.991.05
836HK.01145勇利投资0.1370.1480.1120.1130.1350.190.190.1820.1870.1770.16810977000001.501.621.231.241.482.092.092.002.051.941.841.74
837HK.01146汇成国际控股0.0650.0660.070.0740.0880.080.0610.0620.0670.0720.07534454500002.242.272.412.553.032.762.102.142.312.482.582.44
838HK.01147伊登软件0.0740.0720.0710.0690.0740.1040.0890.1050.1180.1350.15720449500001.511.471.451.411.512.131.822.152.412.763.211.99
839HK.01148新晨动力0.1950.1840.1750.1640.180.1890.1620.170.1840.2050.23112822100002.502.362.242.102.312.422.082.182.362.632.962.38
840HK.01150米兰站0.1290.1660.160.1650.1130.1060.110.0960.1170.1560.1310569400001.361.751.691.741.191.121.161.011.241.651.371.39
841HK.01152正乾金融控股0.0870.0860.1180.0980.2279820000000.850.000.000.841.160.960.000.000.000.002.230.55
842HK.01153佳源服务0.380.4210.4130.3790.3030.3620.4840.4680.496117090000.000.002.322.582.532.321.852.212.962.863.002.06
843HK.01156CHINANEWENERGY0.1120.120.1130.1110.1150.1160.1160.110.10.0990.1095897590000.660.710.670.650.680.680.680.650.590.580.640.65
844HK.01157中联重科4.8334.9795.1955.2875.2415.9285.1335.4655.76.1226.505155251000075.0377.3080.6582.0881.3792.0379.6984.8488.4995.04100.9985.23
845HK.01159智数科技集团0.9311.2641.2521.0190.8280.5560.5061.4233.0023.3973.9131418560001.321.791.781.451.170.790.722.024.264.825.552.33
846HK.01160金石资本集团0.2140.2040.1460.140.140.140.140.1390.1390.1910.3162372710000.510.480.350.330.330.330.330.330.330.450.750.41
847HK.01161奥思集团0.8220.7880.7950.8360.8730.8370.911.0151.0070.9070.8796805530005.595.365.415.695.945.706.196.916.856.175.985.98
848HK.01162莹岚集团0.1770.1710.160.1560.1210.1080.1670.2450.2450.2680.2666000000001.061.030.960.940.730.651.001.471.471.611.601.14
849HK.01163虎视传媒0.1310.1230.1160.1110.120.1140.1150.1450.1380.1390.1498964000001.171.101.041.001.081.021.031.301.241.251.341.14
850HK.01164中广核矿业1.8031.761.651.7431.5311.5041.4011.5832.1872.282.2457600680000137.04133.77125.41132.48116.37114.31106.49120.32166.23173.30170.64136.03
851HK.01165顺风清洁能源0.0450.0340.0270.0280.0250.0180.0180.0170.0160.0240.02450823800002.291.731.371.421.270.910.910.860.811.221.221.28
852HK.01166星凯控股0.3950.4060.3230.2650.2980.380.3270.3690.4020.4890.5481187270000.470.480.380.310.350.450.390.440.480.580.650.45
853HK.01167加科思-B1.9321.6841.3711.3421.7853.0983.4144.4035.0216.1317.89478862500015.2413.2810.8110.5814.0824.4326.9234.7239.6048.3562.2527.30
854HK.01168百仕达控股2.6332.3472.4172.6552.8824.3663.3963.8185.9118.7798.64543634700011.4910.2410.5511.5912.5819.0514.8216.6625.7938.3137.7218.98
855HK.01170信星集团0.6980.6440.5790.6120.7850.810.7150.6230.610.5960.5546716070004.694.333.894.115.275.444.804.184.104.003.724.41
856HK.01171兖矿能源9.9149.0648.4757.6097.4747.9377.3478.2118.1228.6199.4074075500000404.05369.40345.40310.10304.60323.47299.43334.64331.01351.27383.38341.52
857HK.01172融太集团0.0260.0240.0220.020.0180.0150.0140.0170.0310.0270.02657792000001.501.391.271.161.040.870.810.981.791.561.501.26
858HK.01173威高国际0.0390.0330.0310.030.0320.0290.0250.0260.0240.0240.02425180000000.980.830.780.760.810.730.630.650.600.600.600.73
859HK.01176珠光控股0.1470.120.0990.0860.0820.0780.0670.0690.070.0720.066885063000013.0110.628.767.617.266.905.936.116.206.375.847.69
860HK.01177中国生物制药3.6773.3333.2272.8853.1313.473.6854.0284.9586.4277.50818760700000689.83625.29605.41541.25587.40651.00691.33755.68930.161205.751408.55790.15
861HK.01179华住集团-S29.55326.97525.12923.87526.15628.30626.81828.34326.92625.99325.1723069390000907.10827.97771.31732.82802.83868.82823.15869.96826.46797.83772.63818.26
862HK.01180汇彩控股0.8030.8710.8720.761.1612.1461.591.751.1050.9440.97910521900008.459.169.188.0012.2222.5816.7318.4111.639.9310.3012.42
863HK.01181唐宫中国0.2510.2370.2130.2050.2060.1840.1680.1620.1680.1840.18810760300002.702.552.292.212.221.981.811.741.811.982.022.12
864HK.01182胜龙国际0.2990.2430.3040.4190.4540.5160.590.5810.5350.5010.493408150001.020.831.041.431.551.762.011.981.821.711.671.53
865HK.01183澳能建设0.2110.190.1790.1650.1630.1520.130.1180.1130.1530.17639807200008.407.567.136.576.496.055.174.704.506.097.016.33
866HK.01184时捷集团4.0173.9053.9093.9633.9264.0313.7973.9724.034.4244.68862583700025.1424.4424.4624.8024.5725.2323.7624.8625.2227.6929.3425.41
867HK.01186中国铁建5.4515.1435.2875.0964.9824.9784.6044.7945.0575.5045.6822076300000113.18106.78109.77105.81103.44103.3695.5999.54105.00114.28117.98106.79
868HK.01193华润燃气31.20228.57928.70526.96325.6926.78621.01821.47321.1920.32419.8632314010000722.02661.32664.24623.93594.47619.83486.36496.89490.34470.30459.63571.76
869HK.01195京维集团0.0210.0180.0160.0160.0170.0150.0160.020.020.0230.02328940900000.610.520.460.460.490.430.460.580.580.670.670.54
870HK.01196伟禄集团5.8397.337.2267.1617.1237.1157.0747.1697.0828.32410.71144231000084.22105.72104.22103.28102.74102.62102.03103.40102.14120.06154.47107.72
871HK.01198皇朝家居0.350.2950.2930.2690.270.2440.2290.2710.2880.2880.26825985600009.097.677.616.997.026.345.957.047.487.486.967.24
872HK.01199中远海运港口4.5934.2384.3734.3564.3414.544.0994.4524.9525.5345.5853874250000177.94164.19169.42168.76168.18175.89158.81172.48191.85214.40216.38179.85
873HK.01200美联集团0.9430.790.7870.8350.9091.0531.0031.0621.2991.6241.8987168960006.765.665.645.996.527.557.197.619.3111.6413.617.95
874HK.01201天臣控股2.382.4332.141.7031.3710.6950.580.5080.5260.6060.6082196850005.235.344.703.743.011.531.271.121.161.331.342.71
875HK.01202四威科技0.8240.7620.7070.7280.7230.710.7130.7320.7650.8911.0361600000001.321.221.131.161.161.141.141.171.221.431.661.25
876HK.01203广南(集团)0.5910.5780.5820.5920.6280.6230.6180.6980.780.9650.99075930005.365.255.285.375.705.655.616.337.088.768.176.23
877HK.01204博维智慧2.7962.562.5412.812.2791.8451.4171.2551.3671.4311.61750000000013.9812.8012.7114.0511.409.237.096.286.847.168.099.96
878HK.01205中信资源0.4040.360.3320.3180.3230.3310.320.3420.3850.4060.41785773000031.7528.2926.0924.9925.3826.0125.1426.8730.2531.9032.2228.08
879HK.01206同方泰德0.3490.2850.2580.270.2750.3450.3050.2820.3180.3420.3447821920002.732.232.022.112.152.702.392.212.492.682.692.40
880HK.01208五矿资源2.7482.7692.6442.6342.5632.772.3412.6313.4033.8654.33512140500000333.62336.17320.99319.78311.16336.29284.21319.42413.14469.23526.29360.94
881HK.01209华润万象生活31.36629.78327.94827.09629.03132.17334.69135.93638.33937.71438.7432282500000715.93679.80637.91618.47662.63734.35791.82820.24875.09860.82884.31752.85
882HK.01211比亚迪股份95.36488.44387.86586.404115.148125.282121.253137.165129.985124.459113.12336834000003512.643257.713236.423182.604241.364614.644466.235052.344787.874584.324166.774100.26
883HK.01213万保刚集团0.2390.2150.2480.270.2660.2220.2160.2080.230.2480.282000000000.480.430.500.540.530.440.430.420.460.500.560.48
884HK.01215开源控股0.0180.0170.0160.0150.0160.0160.0140.0140.0140.0140.015127789000002.302.172.041.922.042.041.791.791.791.791.921.96
885HK.01216中原银行0.3830.3060.290.2870.2920.3060.310.3220.3520.3940.357694500000026.6021.2520.1419.9320.2821.2521.5322.3624.4527.3624.7922.72
886HK.01217中国创新投资0.0130.0110.010.010.010.010.010.010.010.0110.013128016000001.661.411.281.281.281.281.281.281.281.411.661.37
887HK.01218永义国际2.0321.9671.891.7311.6481.732.0582.0532.221.711.583739884001.501.461.401.281.221.281.521.521.641.271.171.39
888HK.01221信和酒店1.4071.3711.3631.41.3811.4031.3471.3851.4021.4231.498117692000016.5616.1416.0416.4816.2516.5115.8516.3016.5016.7517.6316.46
889HK.01222宏安集团0.0230.0190.0210.0210.0210.0210.0230.0220.0220.0230.024141667000003.262.692.982.982.982.983.263.123.123.263.403.09
890HK.01223新沣集团0.8170.8030.7980.8040.8090.7980.8130.8050.7980.8791.038297423000024.3023.8823.7323.9124.0623.7324.1823.9423.7326.1430.8724.77
891HK.01224中渝置地1.2581.1921.1691.1521.1691.2871.21.2051.2051.21.2388233000048.8446.2845.3844.7245.3849.9746.5946.7846.7846.5946.5946.72
892HK.01225隆成金融0.160.170.160.1410.1370.1420.1310.1970.2390.2380.2242303220000.370.390.370.320.320.330.300.450.550.550.520.41
893HK.01226中国投融资0.5490.5210.810.9390.6780.5210.5080.8491.0131.1251.0454125970002.272.153.343.872.802.152.103.504.184.644.313.21
894HK.01228北海康成-B0.3040.1990.1450.1250.1460.1590.150.1370.2620.7141.4594248380001.290.850.620.530.620.680.640.581.113.036.201.47
895HK.01229南南资源0.1730.1670.1560.1480.1490.1450.1680.2620.2610.250.2477653740001.321.281.191.131.141.111.292.012.001.911.891.48
896HK.01231新矿资源0.3690.3220.2960.2920.2810.2560.2620.2480.2250.2390.226400000000014.7612.8811.8411.6811.2410.2410.489.929.009.569.0410.97
897HK.01232金轮天地控股0.7080.650.5380.5910.6760.6730.5220.4210.510.7710.7431799020001.271.170.971.061.221.210.940.760.921.391.341.11
898HK.01233时代中国控股0.4640.390.3770.3550.3080.280.2340.2150.1910.2010.1921018200009.758.207.927.466.475.894.924.524.014.223.996.12
899HK.01234中国利郎4.0023.73.7473.7513.8753.8333.5263.6253.6393.7933.751119748000047.9244.3144.8744.9246.4045.9042.2243.4143.5845.4244.9244.90
900HK.01235专业旅运0.1630.1810.1630.1430.1460.1510.1420.1550.1520.1590.165098590000.830.920.830.730.740.770.720.790.770.810.820.79
901HK.01237中科生物0.3220.3050.2940.3240.2960.3140.3380.3810.390.5451.103960371000.310.290.280.310.280.300.320.370.370.521.060.40
902HK.01238宝龙地产0.6730.590.5210.4530.4680.4440.3290.3330.3080.3510.352414040000027.8624.4321.5718.7619.3818.3813.6213.7912.7514.5314.5718.15
903HK.01239TEAMWAY INTL GP0.1590.1650.1640.160.1620.1380.1630.2220.2270.1450.1813945620000.630.650.650.630.640.540.640.880.900.570.710.68
904HK.01240青建国际0.1320.1230.1330.1860.1840.1710.1640.1510.1580.1790.21915183200002.001.872.022.822.792.602.492.292.402.723.332.48
905HK.01241双桦控股0.0650.0750.1090.1090.0990.0960.1290.1310.1040.1210.1456500000000.420.490.710.710.640.620.840.850.680.790.940.70
906HK.01243宏安地产0.0440.0390.0380.0360.0360.0350.0340.0330.0340.0330.036152000000006.695.935.785.475.475.325.175.025.175.025.475.50
907HK.01244思路迪医药股份2.8832.0582.7683.2362.9673.5443.5883.5434.1585.5477.9122581770007.445.317.158.357.669.159.269.1510.7314.3220.439.91
908HK.01245NIRAKU0.1760.2030.2150.1950.2130.1750.1610.1730.1870.2010.20211958500002.102.432.572.332.552.091.932.072.242.402.422.28
909HK.01247米格国际控股1.9031.8521.8131.7691.671.6461.6061.6281.8121.7961.9762198460004.184.073.993.893.673.623.533.583.983.954.343.89
910HK.01250山高新能源1.5921.6621.741.7641.7511.7011.5791.5511.5941.8412.425224659000035.7737.3439.0939.6339.3438.2135.4734.8435.8141.3654.4839.21
911HK.01251华油能源0.1610.1470.1330.1180.1040.0840.1680.250.25319539200003.152.872.602.312.031.640.000.003.284.884.942.52
912HK.01252中国天瑞水泥0.4160.2880.3190.2880.2930.290.28830832800000.000.0012.838.889.848.880.000.009.038.948.886.12
913HK.01253中国绿地博大绿泽0.0350.0270.0260.0280.0230.0160.0160.0150.0130.0160.01860411600002.111.631.571.691.390.970.970.910.790.971.091.28
914HK.01257中国光大绿色环保0.8120.7870.8930.7980.7480.7480.7050.7670.7890.8730.92206608000016.7816.2618.4516.4915.4515.4514.5715.8516.3018.0419.0116.60
915HK.01258中国有色矿业5.5614.9934.8564.8774.845.2014.5785.2076.447.5957.9073902040000216.99194.83189.48190.30188.86202.95178.64203.18251.29296.36308.53220.13
916HK.01259未来发展控股0.0590.050.0530.0490.0630.0670.0280.0210.0230.0240.0322033600001.301.101.171.081.391.480.620.460.510.530.660.94
917HK.01260皓天财经集团0.2280.2180.2440.2570.3020.3380.2870.3580.4270.4080.41111514500002.632.512.812.963.483.893.304.124.924.704.733.64
918HK.01262蜡笔小新食品1.8571.8151.7241.6491.4971.4621.3471.4152.2742.021.9962184160004.063.963.773.603.273.192.943.094.974.414.363.78
919HK.01263栢能集团4.5164.6694.7025.1616.7410.4347.0327.3416.7137.3327.32838788400017.5218.1118.2420.0226.1440.4727.2828.4726.0428.4428.4225.38
920HK.01265天津津燃公用0.2030.2020.1910.1880.1860.1820.1730.1740.1940.2080.2265000600001.021.010.960.940.930.910.870.870.971.041.130.97
921HK.01268美东汽车2.4432.3582.1982.072.1562.3371.9752.0862.1562.1692.091134625000032.8931.7429.5927.8729.0331.4626.5928.0829.0329.2028.1529.42
922HK.01269首控集团0.0810.0660.0570.0540.0490.0380.0320.0380.0430.040.05418480000001.501.221.051.000.910.700.590.700.790.741.000.93
923HK.01270朗廷-SS0.530.4920.4650.4370.4520.4590.4360.4630.4950.5850.58344414000018.2516.9516.0215.0515.5715.8115.0215.9517.0520.1519.9816.89
924HK.01271佳明集团控股3.0633.0212.9492.5342.2622.0431.9751.9992.1851.4781.283142022000043.5042.9041.8835.9932.1329.0228.0528.3931.0320.9918.2232.01
925HK.01272大唐环境0.8160.870.8320.830.8881.0881.0471.0951.091.2251.2416242960005.095.435.195.185.546.796.546.846.807.657.756.26
926HK.01273香港信贷0.3220.3260.330.3390.3470.3650.3410.3620.390.4150.4374150000001.341.351.371.411.441.511.421.501.621.721.811.50
927HK.01274知行科技24.88321.81318.10814.77522.12821.27913.46514.99913.58515.53314.20525744300064.0656.1646.6238.0456.9754.7834.6638.6134.9739.9936.5745.58
928HK.01276恒瑞医药56.12557.34570.50579.1272581980000.000.000.000.000.000.000.00144.91148.06182.04204.3061.76
929HK.01277力量发展1.5261.3731.2851.1641.1111.1351.121.1491.1431.2651.2198430000000128.64115.74108.3398.1393.6695.6894.4296.8696.35106.64102.76103.38
930HK.01278中国新城镇0.0770.0640.0580.0590.060.0580.0640.0730.0850.130.11597262500007.496.225.645.745.845.646.227.108.2712.6411.197.45
931HK.01280奇点国峰2.5862.3272.4793.052.6742.8153.6983.6953.4073.8254.418181206000046.8642.1744.9255.2748.4551.0167.0166.9661.7469.3180.0657.61
932HK.01281鑫达投资控股0.1390.1480.150.170.140.1270.1170.1120.110.110.11814846000002.062.202.232.522.081.891.741.661.631.631.751.94
933HK.01282中泽丰0.1480.120.1190.1030.1010.0940.0880.1080.1130.1550.16626800000003.973.223.192.762.712.522.362.893.034.154.453.20
934HK.01283高陞集团控股0.8980.9080.9310.8830.920.870.8620.9751.2091.411.6258108270007.287.367.557.167.467.056.997.919.8011.4313.188.47
935HK.01284新传企划0.360.3270.3360.3030.290.2740.2650.2740.3040.2880.3076000000002.161.962.021.821.741.641.591.641.821.731.841.82
936HK.01285嘉士利集团1.0281.1481.0580.9990.930.90.8890.9150.981.0181.0514150000004.274.764.394.153.863.743.693.804.074.224.364.12
937HK.01286鹰普精密2.1362.0021.9131.9642.132.9492.4152.572.633.1513.647188729000040.3137.7836.1037.0740.2055.6645.5848.5049.6459.4768.8347.19
938HK.01288农业银行3.6143.6563.9324.0874.3264.7194.424.8135.3665.4055.378307388000001110.901123.811208.651256.291329.761450.561358.651479.461649.441661.431653.131389.28
939HK.01289盛力达科技1.2931.1561.1741.1651.3451.6881.31.6671.882.1482.211320000000.410.370.380.370.430.540.420.530.600.690.710.50
940HK.01290中国汇融0.8620.8290.7790.7210.5840.580.5980.6220.6930.6490.61510903400009.409.048.497.866.376.326.526.787.567.086.717.47
941HK.01292长安民生物流2.0662.0272.1022.1422.4482.6412.4452.562.7542.9613.2181298450002.682.632.732.783.183.433.173.323.583.844.183.23
942HK.01298云能国际0.7840.7760.7750.8340.7890.7510.7030.70.70.9112754370002.162.142.132.302.172.071.941.931.932.512.752.18
943HK.01299友邦保险63.62357.62655.34352.81154.1160.03353.24362.80468.75270.26474.115105044000006683.216053.275813.455547.485683.936306.115592.866597.187221.997380.817785.346424.15
944HK.01300俊知集团0.3190.2960.2980.3090.3260.3270.2970.3080.320.3230.32417915000005.715.305.345.545.845.865.325.525.735.795.805.61
945HK.01301德基科技控股0.6370.6840.7550.7450.820.6590.6480.7640.7320.7050.6436269840003.994.294.734.675.144.134.064.794.594.424.034.44
946HK.01302先健科技1.6271.5551.4971.3241.4751.6141.4461.581.8071.8722.113463171000075.3672.0269.3461.3268.3274.7666.9773.1883.6986.7197.8775.41
947HK.01303汇力资源0.4150.3370.3320.3320.270.2750.280.2880.2630.2530.29721031400008.737.096.986.985.685.785.896.065.535.326.256.39
948HK.01305伟志控股0.870.9330.8970.870.810.7940.7060.7340.7930.8040.8542197250001.912.051.971.911.781.741.551.611.741.771.881.81
949HK.01308海丰国际19.64320.1118.99118.14516.5218.16118.07722.9625.27924.826.8842699990000530.36542.97512.76489.91446.04490.35488.08619.92682.53669.60725.87563.49
950HK.01310香港宽频2.9413.8074.9195.0524.9655.0314.9474.9494.9665.0015.052147892000043.5056.3072.7574.7273.4374.4073.1673.1973.4473.9674.7269.42
951HK.01312华控康泰0.0370.0320.0310.030.0310.0270.0250.0290.0280.030.03255885700002.071.791.731.681.731.511.401.621.561.681.791.69
952HK.01313华润建材科技1.9861.9241.6691.4651.5121.7371.7031.641.6461.9261.9256982940000138.68134.35116.55102.30105.58121.29118.92114.52114.94134.49134.42121.46
953HK.01314翠华控股0.2510.2420.2390.230.2320.230.2070.2120.2140.1940.19514112300003.543.423.373.253.273.252.922.993.022.742.753.14
954HK.01315绿色经济0.1140.1170.1190.1130.110.1010.1020.1040.1230.1360.1576218760000.710.730.740.700.680.630.630.650.760.850.980.73
955HK.01316耐世特2.9742.9493.2453.1334.8825.2974.3045.715.4765.9676.277250982000074.6474.0181.4478.63122.53132.95108.02143.31137.44149.76157.54114.57
956HK.01317枫叶教育0.2490.2490.2750.2870.2990.3160.3130.3590.3330.360.3929321000007.307.308.068.428.779.279.1810.539.7610.5611.449.14
957HK.01318毛戈平55.8661.24572.10298.419100.766106.025110.271101.99199.4272618420000.000.00146.26160.37188.79257.70263.85277.62288.74267.06260.34191.88
958HK.01319霭华押业信贷0.2050.2060.2140.2210.2170.2160.2030.1920.1910.2020.22519243100003.943.964.124.254.184.163.913.693.683.894.334.01
959HK.01321中国新城市0.840.7990.7450.7830.7290.6520.6910.8020.6350.6381.035184402000015.4914.7313.7414.4413.4412.0212.7414.7911.7111.7619.0914.00
960HK.01323华盛国际控股0.1420.2370.2340.2030.1390.1520.170.1690.1670.1650.1577556550001.071.791.771.531.051.151.281.281.261.251.191.33
961HK.01326传递娱乐0.0430.0360.040.0340.0330.0320.0430.0430.040.0410.04325956100001.120.931.040.880.860.831.121.121.041.061.121.01
962HK.01327励时集团0.2410.2230.2210.2280.1970.1650.1590.2130.2780.5230.6982156540000.520.480.480.490.420.360.340.460.601.131.510.62
963HK.01328金涌投资3.2743.1212.9252.6343.0132.691.9971.6841.5849.3999.6482564800008.408.007.506.767.736.905.124.324.0624.1124.759.79
964HK.01330绿色动力环保3.0892.9613.2333.1283.0393.0693.7284.2394.5155.095.18240436000012.4911.9713.0712.6512.2912.4115.0717.1418.2620.5820.9515.17
965HK.01332透云生物0.160.1670.1850.1970.1810.1780.1740.1240.0870.0940.09228059500004.494.695.195.535.084.994.883.482.442.642.584.18
966HK.01333博雷顿28.75633.21431.20933.3082412420000.000.000.000.000.000.000.0069.3780.1375.2980.3527.74
967HK.01334瑞昌国际控股0.8550.8390.9880.8630.9180.8950.8950.9270.9920.9851.0335000000004.284.204.944.324.594.484.484.644.964.935.174.63
968HK.01335顺泰控股0.1680.1510.1770.2260.1890.1320.1390.1520.130.1220.12424341400004.093.684.315.504.603.213.383.703.162.973.023.78
969HK.01336新华保险24.29522.95822.25820.74423.5426.32525.94129.3236.43245.07149.2811034110000251.24237.41230.17214.52243.43272.23268.26303.20376.75466.08509.62306.63
970HK.01338霸王集团0.0570.0540.0510.0470.0440.0450.0460.0540.0510.0510.05131624400001.801.711.611.491.391.421.451.711.611.611.611.58
971HK.01339中国人民保险集团3.8293.7213.6593.6143.8674.0724.0884.9695.5065.866.3238726230000334.13324.70319.29315.37337.44355.33356.73433.61480.47511.36551.76392.74
972HK.01340惠生国际0.0410.0460.0380.0350.0330.0350.0340.0360.0390.0380.0469228380000.380.420.350.320.300.320.310.330.360.350.420.35
973HK.01341昊天国际建投0.4370.5220.6450.8160.840.8410.5190.4440.420.280.207904615000039.5347.2258.3573.8275.9976.0846.9540.1637.9925.3318.7349.10
974HK.01343伟源控股0.0790.0740.0750.0810.0780.0780.0720.0750.0770.0720.07410640000000.840.790.800.860.830.830.770.800.820.770.790.81
975HK.01345上海先锋控股1.9881.9982.2742.2782.2632.1762.1852.1422.1482.1882.176125745000025.0025.1228.5928.6428.4627.3627.4826.9327.0127.5127.3627.22
976HK.01346利华控股集团0.70.7750.7880.8611.11.2281.0891.1461.2031.3871.4826391000004.474.955.045.507.037.856.967.327.698.869.476.83
977HK.01347华虹半导体23.521.520.91522.14631.3835.59333.33732.22532.22136.8745.2411321730000310.61284.17276.44292.71414.76470.44440.63425.93425.87487.32597.96402.44
978HK.01348滉达富控股0.0590.0550.0540.0430.0350.0660.0660.070.0710.0710.07214742300000.870.810.800.630.520.970.971.031.051.051.060.89
979HK.01349复旦张江2.8672.6832.5462.2572.4772.5942.3662.6423.1293.8954.0773260000009.358.758.307.368.088.467.718.6110.2012.7013.299.35
980HK.01351辉煌明天0.3240.2380.2010.1920.2050.1960.190.2290.3140.3360.3456000000001.941.431.211.151.231.181.141.371.882.022.071.51
981HK.01354经发物业17.28326.52930.52526.11123.50822.99825.827.18319.3246.9575.915166668002.884.425.094.353.923.834.304.533.221.160.993.52
982HK.01355朸濬国际0.1490.1360.1320.1390.1350.1130.0790.0910.1020.1110.1229942250001.481.351.311.381.341.120.790.901.011.101.211.18
983HK.01357美图公司2.5992.7862.9342.8645.1785.5254.8425.9297.58610.1410.9684566180000118.68127.21133.97130.78236.44252.28221.09270.73346.39463.01500.82254.67
984HK.01358普华和顺1.0020.9820.9590.9040.8910.9390.9490.9911.0951.4111.414148232000014.8514.5614.2213.4013.2113.9214.0714.6916.2320.9220.9615.55
985HK.01359中国信达1.4081.351.2511.121.1791.1710.9621.0111.1291.4431.49713567600000191.03183.16169.73151.96159.96158.88130.52137.17153.18195.78203.11166.77
986HK.01361361度4.0793.8154.13.9363.9214.424.1514.324.6175.3256.232206768000084.3478.8884.7781.3881.0791.3985.8389.3295.46110.10128.8691.95
987HK.01362新龙移动0.3370.3490.3270.3350.350.340.320.3420.3530.3640.3682800000000.940.980.920.940.980.950.900.960.991.021.030.96
988HK.01364古茗10.26514.82919.25625.9225.37425.72523.47623781900000.000.000.000.00244.12352.66457.94616.43603.44611.79558.30313.15
989HK.01368特步国际5.8245.3095.5575.585.4025.2524.8615.6695.6455.5275.7962782490000162.05147.72154.62155.26150.31146.14135.26157.74157.07153.79161.27152.84
990HK.01370奥威控股0.4920.4910.5350.8141.0370.7750.4640.4010.3090.2850.29116353300008.058.038.7513.3116.9612.677.596.565.054.664.768.76
991HK.01371中国生态旅游0.2660.2030.1680.1520.1360.2610.2350.1880.3990.3980.3421544220000.410.310.260.230.210.400.360.290.620.610.530.39
992HK.01372中国碳中和0.3120.2670.2880.2790.2820.2990.2881.0421.7471.6351.2256429600002.011.721.851.791.811.921.856.7011.2310.517.884.48
993HK.01373国际家居零售1.0541.0040.991.0141.0630.9910.9420.930.9270.890.8677212030007.607.247.147.317.677.156.796.716.696.426.257.00
994HK.01375中州证券2.1071.8171.7471.5631.6491.6381.4371.4931.6342.5232.782119536000025.1921.7220.8818.6819.7119.5817.1817.8519.5330.1633.2522.16
995HK.01378中国宏桥11.63611.27310.72511.01911.6713.9612.58613.86815.79719.44522.20794944200001104.771070.311018.281046.191108.001325.421194.971316.691499.831846.192108.431330.82
996HK.01379温岭工量刃具1.9921.9361.6271.5871.6081.841.972.2322.22.2472.64200000000.400.390.330.320.320.370.390.450.440.450.530.40
997HK.01380中国金石0.1680.1480.1670.1560.1570.1450.1290.1180.160.1730.1693702980000.620.550.620.580.580.540.480.440.590.640.630.57
998HK.01382互太纺织1.5891.481.4751.5431.4781.5031.261.2831.311.4241.435139162000022.1120.6020.5321.4720.5720.9217.5317.8518.2319.8219.9719.96
999HK.01385上海复旦17.09915.32115.23714.43319.04527.03726.07626.95329.0828.02331.41228433000048.6243.5643.3241.0454.1576.8774.1476.6482.6879.6889.3164.55
1000HK.01388安莉芳控股0.3540.3850.3470.3640.4510.4730.4030.4210.4260.430.4534224170001.501.631.471.541.912.001.701.781.801.821.911.73
1001HK.01389美捷汇控股0.2280.2180.2470.2720.3190.3120.3610.3590.3390.3130.3645543330001.261.211.371.511.771.732.001.991.881.742.021.68
1002HK.01393恒鼎实业0.0850.0710.0610.060.0630.0560.0520.0590.0630.0650.0746052600003.913.272.812.762.902.582.392.722.902.993.222.95
1003HK.01395强泰环保0.1580.1680.1570.1540.1280.1230.1250.1390.1430.1490.14911073000001.751.861.741.711.421.361.381.541.581.651.651.60
1004HK.01396粤港湾控股0.3190.2260.180.2250.3720.7181.5752.1733.653.7474.0028141030002.601.841.471.833.035.8512.8217.6929.7130.5032.5812.72
1005HK.01397碧瑶绿色集团0.6120.6060.5970.6120.6250.6050.5890.6110.6510.70.8514150000002.542.512.482.542.592.512.442.542.702.913.532.66
1006HK.01398工商银行4.3914.3554.5414.815.3515.4075.1435.3975.9196.1366.069867940000003811.123779.883941.324174.794644.354692.954463.824684.275137.345325.685267.534538.46
1007HK.01399锐信控股0.1920.190.1970.180.1970.1950.1810.1870.1910.1930.1910900000002.092.072.151.962.152.131.972.042.082.102.072.07
1008HK.01400满地科技股份0.0470.0160.0150.0170.0180.0170.0160.0170.0190.020.01938017700001.790.610.570.650.680.650.610.650.720.760.720.76
1009HK.01401未来机器有限公司4.5366.0561.0721.1781.0871.3541.0991.0820.9450.7750.987150000000068.0490.8416.0817.6716.3120.3116.4916.2314.1811.6314.8127.51
1010HK.01402超智能控股0.2890.2870.2360.230.2480.2460.2070.1950.1840.2310.28210505000003.043.012.482.422.612.582.172.051.932.432.962.52
1011HK.01405达势股份71.46472.69580.00375.75886.553104.0197.87196.29895.61293.53984.78513093600093.5795.18104.7599.19113.33136.19128.15126.09125.19122.48111.01114.10
1012HK.01407交运燃气0.3810.3440.360.3570.3570.3410.3350.340.3810.50.5924400000001.681.511.581.571.571.501.471.501.682.202.601.72
1013HK.01408濠江机电0.1450.1380.1420.1290.1390.1450.1450.1480.1520.1460.175000000000.730.690.710.650.700.730.730.740.760.730.850.73
1014HK.01410安领国际0.1970.2080.2340.2110.2130.2180.2230.2130.2080.2190.23210042200001.982.092.352.122.142.192.242.142.092.202.332.17
1015HK.01412隽思集团1.0041.0231.0171.0661.1531.2251.1261.1861.351.4951.635320000005.345.445.415.676.136.525.996.317.187.958.676.42
1016HK.01413铸帝控股0.1340.150.1430.1220.0890.0720.0730.0740.0720.0690.06912000000001.611.801.721.461.070.860.880.890.860.830.831.16
1017HK.01415高伟电子22.52425.127.86327.02629.31529.67921.88722.8525.13328.51429.375863705000194.54216.79240.65233.42253.20256.34189.04197.36217.07246.28253.71227.13
1018HK.01416CTR HOLDINGS0.0660.0520.0490.0490.0520.0540.060.0720.0760.0830.09114000000000.920.730.690.690.730.760.841.011.061.161.270.90
1019HK.01417浦江中国0.2350.1850.1760.1950.2060.220.1950.2320.2270.220.2234050000000.950.750.710.790.830.890.790.940.920.890.900.85
1020HK.01418盛诺集团0.2070.2170.2340.2450.3360.3450.260.2780.2890.3010.27117500000003.623.804.104.295.886.044.554.875.065.274.744.75
1021HK.01419盈健医疗0.8010.7740.7830.7810.760.7930.7650.8050.8170.8681.0763795520003.042.942.972.962.883.012.903.063.103.294.083.11
1022HK.01420川控股0.0980.1080.1110.0930.0960.1180.1220.1050.1260.150.15612634300001.241.361.401.171.211.491.541.331.591.901.971.47
1023HK.01421恒昌集团国际0.3180.2550.2340.2250.220.2210.2060.2790.4740.5340.5351668300000.530.430.390.380.370.370.340.470.790.890.890.53
1024HK.01425捷隆控股0.540.560.6130.6420.6870.7080.660.6690.6820.7110.66312500000006.757.007.668.038.598.858.258.368.538.898.298.11
1025HK.01426春泉产业信托1.9371.8471.8121.7841.7841.7871.7241.7021.6891.7131.725146850000028.4427.1226.6126.2026.2026.2425.3224.9924.8025.1625.3326.04
1026HK.01427中国天保集团0.2040.2490.2650.2340.2550.2370.1930.1790.1890.230.2458779360001.792.192.332.052.242.081.691.571.662.022.151.98
1027HK.01428耀才证券金融2.4352.2722.2422.2232.5692.8263.3546.7677.78113.49712.488169730000041.3338.5638.0537.7343.6047.9756.93114.86132.07229.08211.9690.19
1028HK.01429天任集团0.0340.0280.0270.0270.0290.030.0330.0420.0560.0450.04116000000000.540.450.430.430.460.480.530.670.900.720.660.57
1029HK.01431原生态牧业0.1680.1650.1560.150.1780.2530.2360.2420.2750.2980.37346905000007.887.747.327.048.3511.8711.0711.3512.9013.9817.5010.63
1030HK.01432中国圣牧0.1840.1770.1710.1620.1840.1970.180.1840.2560.2930.404838130000015.4214.8314.3313.5815.4216.5115.0915.4221.4624.5633.8618.23
1031HK.01433常达控股0.0440.040.0380.0510.0690.0810.0730.0770.0750.0920.10919895400000.880.800.761.011.371.611.451.531.491.832.171.35
1032HK.01440应星控股11.06114.5015.795.8315.0825.1614.7615.6417.6598.3159.3831260000000139.37182.7172.9573.4764.0365.0359.9971.0896.50104.77118.2395.28
1033HK.01442鹰辉物流0.2220.2690.3050.3370.370.3830.3460.3440.3360.330.33920640000004.585.556.306.967.647.917.147.106.946.817.006.72
1034HK.01443富临集团控股0.1430.1320.1230.1210.120.1110.0880.0730.0670.0630.06413000000001.861.721.601.571.561.441.140.950.870.820.831.31
1035HK.01446鸿福堂0.1590.1750.1770.1830.2240.2810.2770.3740.4040.4120.4186559440001.041.151.161.201.471.841.822.452.652.702.741.84
1036HK.01447新福港0.4750.5430.5850.5270.4860.5340.5410.5460.5750.5620.5654000000001.902.172.342.111.942.142.162.182.302.252.262.16
1037HK.01448福寿园3.663.5233.5033.5133.8673.823.3583.3693.5573.6963.414231986000084.9181.7381.2681.5089.7188.6277.9078.1682.5285.7479.2082.84
1038HK.01449立德教育0.2830.270.2670.2770.2620.260.2570.250.250.2570.276666670001.891.801.781.851.751.731.711.671.671.711.801.76
1039HK.01450交个朋友控股1.1550.9740.9710.9470.9660.9980.8430.8930.9251.151.044138465000015.9913.4913.4413.1113.3813.8211.6712.3612.8115.9214.4613.68
1040HK.01451万成集团股份0.6870.6670.6120.640.8941.0560.8830.8620.9190.9650.9752022000001.391.351.241.291.812.141.791.741.861.951.971.68
1041HK.01452迪诺斯环保0.0950.0830.0680.0710.0580.0730.0760.0820.0840.0940.1045928440000.560.490.400.420.340.430.450.490.500.560.620.48
1042HK.01455科利实业控股0.1280.1270.1220.1290.1250.1240.1250.1430.1560.2410.23312785600001.641.621.561.651.601.591.601.831.993.082.981.92
1043HK.01456国联民生4.7394.4224.543.9073.9823.8983.4283.5843.8885.4196.30844264000020.9819.5720.1017.2917.6317.2515.1715.8617.2123.9927.9219.36
1044HK.01458周黑鸭1.6881.6211.6721.5511.7651.7872.2612.5822.4972.4842.715215971000036.4635.0136.1133.5038.1238.5948.8355.7653.9353.6558.6444.42
1045HK.01459巨匠建设0.3630.3450.3470.3280.3430.3420.3780.3890.3290.3550.3881333600000.480.460.460.440.460.460.500.520.440.470.520.47
1046HK.01460扬科集团0.1590.1490.1690.190.1970.2320.2250.2220.2320.2980.3358775900001.401.311.481.671.732.041.971.952.042.622.941.92
1047HK.01461中泰期货0.6510.6040.5780.5490.5050.5190.5040.4980.570.770.8022770900001.801.671.601.521.401.441.401.381.582.132.221.65
1048HK.01463C-LINK SQ0.5450.4580.3670.2570.2540.220.2230.2260.2290.240.244287425000015.6613.1610.557.397.306.326.416.506.586.907.018.53
1049HK.01466佰金生命科学0.550.5180.5890.5620.5120.5740.6760.6930.6920.690.6687723910004.254.004.554.343.954.435.225.355.345.335.164.72
1050HK.01468京基金融国际0.8610.740.710.6930.6450.2710.1750.2180.2340.2660.243173680000014.9512.8512.3312.0411.204.713.043.794.064.624.227.98
1051HK.01470富一国际控股0.0580.0580.060.0510.050.0510.0450.0470.0510.0660.1558000000000.460.460.480.410.400.410.360.380.410.531.240.50
1052HK.01471众淼控股6.2787.74410.76811.14712.47415.2915.66415.20513.76914.5514.635353000002.222.733.803.934.405.405.535.374.865.145.174.41
1053HK.01472生兴控股0.0550.050.050.0440.0440.0450.0520.0550.0620.0610.0610000000000.550.500.500.440.440.450.520.550.620.610.600.53
1054HK.01473环联连讯0.2090.20.1820.1660.1550.1590.1590.1540.1490.1940.37511720000002.452.342.131.951.821.861.861.801.752.274.402.24
1055HK.01475日清食品4.2194.5095.3265.6455.3015.7136.1066.6486.8736.8046.898104369000044.0347.0655.5958.9255.3359.6363.7369.3871.7371.0171.9960.76
1056HK.01476恒投证券1.8911.7961.8811.9141.8221.8411.531.7781.8151.9391.9484508460008.538.108.488.638.218.306.908.028.188.748.788.26
1057HK.01477欧康维视生物-B6.1595.3324.8084.0394.3384.8655.0226.1899.6469.43510.57981536400050.2243.4839.2032.9335.3739.6740.9550.4678.6576.9386.2652.19
1058HK.01478丘钛科技4.9995.2526.326.3217.7527.7916.2546.8767.3110.54613.609118953000059.4662.4775.1875.1992.2192.6874.3981.7986.95125.45161.8889.79
1059HK.01480恩达集团控股1.0250.9780.9820.9961.0441.0510.9530.9640.991.0221.0612400000002.462.352.362.392.512.522.292.312.382.452.552.41
1060HK.01481竣球控股0.5730.570.5960.5710.530.4750.4890.4910.4970.4920.53710200000005.845.816.085.825.414.854.995.015.075.025.485.40
1061HK.01483网誉科技1.0551.061.0731.2491.2471.1431.0831.1411.1271.2611.1567394500007.807.847.939.249.228.458.018.448.339.328.558.47
1062HK.01486思城控股0.3470.320.2790.2620.2520.2370.2330.2190.2240.1940.2424323910001.501.381.211.131.091.021.010.950.970.841.051.10
1063HK.01488百福控股0.9861.0231.0050.970.9941.0140.9591.0291.0040.9690.895157866000015.5716.1515.8715.3115.6916.0115.1416.2415.8515.3014.1315.57
1064HK.01489GC CONSTRUCTION0.450.5090.5040.5660.5280.5020.4670.4520.3590.3090.30410000000004.505.095.045.665.285.024.674.523.593.093.044.50
1065HK.01490车市科技0.2020.1910.1790.1710.1940.2170.1880.1820.1830.1920.19812346000002.492.362.212.112.402.682.322.252.262.372.442.35
1066HK.01496亚积邦租赁0.1250.1080.1040.1120.1040.1210.1160.1430.1560.1620.1758640000001.080.930.900.970.901.051.001.241.351.401.511.12
1067HK.01497燕之屋12.7810.3028.1377.647.0686.346.1056.4546.397.197.41446499900059.4347.9037.8435.5332.8729.4828.3930.0129.7133.4334.4836.28
1068HK.01498培力农本方0.7140.6550.5930.540.5540.560.50.4920.4830.4680.4583958970002.832.592.352.142.192.221.981.951.911.851.812.17
1069HK.01499欧科云链0.1580.2110.20.1770.1570.1580.1350.150.2530.4810.49853705100008.4911.3310.749.518.438.497.258.0613.5925.8326.7512.59
1070HK.01500现恒建筑0.0750.0780.0710.0650.0670.0620.0610.0680.0620.0580.0618300000000.620.650.590.540.560.510.510.560.510.480.510.55
1071HK.01501瑛泰医疗29.41428.08127.48527.47127.50327.22626.82125.8824.96423.7530.04810421300030.6529.2628.6428.6328.6628.3727.9526.9726.0224.7531.3128.29
1072HK.01502金融街物业2.1171.9931.9181.9171.8981.9551.861.9442.122.3822.4321035000002.192.061.991.981.962.021.932.012.192.472.522.12
1073HK.01503招商局商业房托1.1971.1751.1541.1441.1311.1791.1431.171.2061.2551.368112782000013.5013.2513.0212.9012.7613.3012.8913.2013.6014.1515.4313.45
1074HK.01508中国再保险0.9260.8460.8060.7490.86110.8070.9221.0771.3381.498667942000061.8556.5153.8450.0357.5166.7953.9061.5871.9489.37100.0665.76
1075HK.01513丽珠医药27.21825.19125.91624.86924.83424.99925.20125.83129.5634.64536.99529980700081.6075.5277.7074.5674.4574.9575.5577.4488.62103.87110.9183.20
1076HK.01515华润医疗3.9963.8843.8813.7453.9584.0613.5273.7664.0224.2313.845129668000051.8250.3650.3248.5651.3252.6645.7348.8352.1554.8649.8650.59
1077HK.01516融创服务1.9281.7211.5881.3961.4621.5251.5461.6521.711.8541.823305684000058.9452.6148.5442.6744.6946.6247.2650.5052.2756.6755.7350.59
1078HK.01518新世纪医疗1.0030.9310.9540.9021.0631.1821.1171.1831.0280.840.8324900250004.914.564.674.425.215.795.475.805.044.124.084.92
1079HK.01519极兔速递-W6.2565.9576.0556.1636.4915.95.4946.426.7769.20310.5158896510000556.57529.97538.68548.29577.47524.89488.77571.16602.83818.75935.47608.44
1080HK.01520天机控股0.3850.6050.6170.670.5580.4440.5510.5350.5930.9851.6929518360003.665.765.876.385.314.235.245.095.649.3816.116.61
1081HK.01521方达控股0.7411.0351.5171.5951.4881.0921.1741.1341.1821.321.538203572000015.0821.0730.8832.4730.2922.2323.9023.0924.0626.8731.3125.57
1082HK.01522京投交通科技0.2670.2380.2380.240.2520.2620.2530.2630.2850.3030.3420971500005.604.994.995.035.285.495.315.525.986.357.135.61
1083HK.01523珩湾科技4.5954.8044.3714.2444.9055.6175.1415.8935.7095.9986.907110328000050.7053.0048.2246.8254.1261.9756.7265.0262.9966.1776.2058.36
1084HK.01525建桥教育3.083.0012.812.7452.6322.4892.0442.2592.732.8592.90641500000012.7812.4511.6611.3910.9210.338.489.3711.3311.8612.0611.15
1085HK.01526瑞慈医疗1.2431.1941.21.2191.2161.2021.0821.121.0731.0851.085159032000019.7718.9919.0819.3919.3419.1217.2117.8117.0617.2517.2518.39
1086HK.01527天洁环境1.7641.7680.9861.0551.0471.2871.2521.3111.3731.8972.12350000000.620.620.350.370.370.450.440.460.480.660.740.50
1087HK.01528红星美凯龙1.8181.9891.9741.6311.5681.5011.3481.3731.4011.6821.57774128600013.4814.7414.6312.0911.6211.139.9910.1810.3912.4711.6912.04
1088HK.01529乐氏国际控股0.2740.1790.1510.1530.140.1430.270.3550.3610.3240.4136670800001.831.191.011.020.930.951.802.372.412.162.761.68
1089HK.01530三生制药6.2895.5425.8825.7446.3729.20612.01715.21721.47328.05531.1922432270000152.97134.80143.07139.71154.98223.91292.29370.12522.28682.37758.67325.02
1090HK.01532中国派对文化0.0910.1020.1020.1160.1050.1040.1240.1260.1140.1040.11918072600001.641.841.842.101.901.882.242.282.061.882.151.98
1091HK.01536煜荣集团0.1240.1770.1430.0990.0930.1110.1080.0970.1020.110.1634560000000.570.810.650.450.420.510.490.440.470.500.740.55
1092HK.01538中奥到家0.3380.2820.2680.2710.2650.2770.280.3020.3340.3790.3968545500002.892.412.292.322.262.372.392.582.853.243.382.64
1093HK.01539知行集团控股0.4670.4180.3960.4010.3970.4810.4210.3810.3850.3780.368344411000016.0814.4013.6413.8113.6716.5714.5013.1213.2613.0212.6714.07
1094HK.01540澳狮环球0.3610.4080.4140.3990.4070.4120.4080.4180.4260.4320.4434986720001.802.032.061.992.032.052.032.082.122.152.212.05
1095HK.01541宜明昂科-B6.6037.5175.6614.9875.5325.1285.8688.1313.1711.0711.52839627700026.1729.7922.4319.7621.9220.3223.2532.2252.1943.8745.6830.69
1096HK.01542台州水务2.5072.1771.9731.61.6091.5571.511.5061.4481.5091.472500000001.251.090.990.800.800.780.760.750.720.750.740.86
1097HK.01543中盈盛达融资担保0.4790.3860.5050.2970.2950.2830.2660.240.2850.3080.3225543630002.662.142.801.651.641.571.471.331.581.711.791.85
1098HK.01545设计都会0.0670.0680.0640.0630.0680.0690.0660.0670.0640.0760.08120000000001.341.361.281.261.361.381.321.341.281.521.621.37
1099HK.01546德莱建业0.1190.0910.0560.0490.0530.0560.0640.10.0820.0740.0718000000000.950.730.450.390.420.450.510.800.660.590.570.59
1100HK.01547IBI GROUP HLDGS0.2340.2330.2120.2020.2130.2130.2090.2090.2490.2350.2478000000001.871.861.701.621.701.701.671.671.991.881.981.79
1101HK.01548金斯瑞生物科技12.63811.05610.3549.73511.88312.71710.8811.30314.9916.29517.362181000000275.63241.13225.82212.32259.17277.36237.29246.52326.93355.39378.62276.02
1102HK.01549永丰集团控股0.0960.1050.0960.0920.0890.0810.080.0870.0820.1040.14215500000001.491.631.491.431.381.261.241.351.271.612.201.49
1103HK.01551广州农商银行1.6931.5431.5951.5571.5161.5571.4731.5711.5471.771.712267492000045.2941.2742.6641.6540.5541.6539.4042.0241.3847.3545.7942.64
1104HK.01552BHCC HOLDING0.1340.1250.1270.1580.190.1940.1980.20.2140.2090.1968000000001.071.001.021.261.521.551.581.601.711.671.571.41
1105HK.01553迈科管业1.41.3641.3551.2711.1661.2511.2281.2181.351.351.44338000006.075.925.885.515.065.435.335.285.865.866.075.66
1106HK.01555MI能源0.030.0270.0240.0230.0270.0240.0210.0210.0320.040.0433865300001.020.910.810.780.910.810.710.711.081.351.350.95
1107HK.01556建业建荣0.2250.2290.2230.2380.2480.2540.270.2880.3110.3450.34115000000003.383.443.353.573.723.814.054.324.675.185.124.05
1108HK.01557剑虹集团控股0.1810.1580.1420.1550.1430.1280.130.140.1360.1580.1764800000000.870.760.680.740.690.610.620.670.650.760.840.72
1109HK.01559均安控股0.1050.1010.10.0990.1190.1690.1010.0860.0860.0970.09518691600001.961.891.871.852.223.161.891.611.611.811.781.97
1110HK.01560星星集团0.1620.1450.150.1460.1470.140.1070.0990.1040.1110.1316414980001.040.930.960.940.940.900.690.640.670.710.840.84
1111HK.01561联洋智能控股0.1210.1220.1210.1470.1150.0920.0650.0480.0760.0740.08910654500001.291.301.291.571.230.980.690.510.810.790.951.04
1112HK.01563友联国际教育租赁0.3320.2590.2310.1990.2150.2080.1850.2310.2180.2070.21616909100005.614.383.913.363.643.523.133.913.693.503.653.84
1113HK.01565成实外教育0.220.1950.1740.1840.1880.20.2030.2270.2330.2310.20130887600006.806.025.375.685.816.186.277.017.207.146.216.33
1114HK.01568承达集团0.1950.2110.2310.2260.2360.3780.5160.5750.6490.7490.87521582100004.214.554.994.885.098.1611.1412.4114.0116.1618.889.50
1115HK.01569民生教育0.2340.1970.2020.190.1920.1810.1390.1570.1480.1540.16242177200009.878.318.528.018.107.635.866.626.246.506.837.50
1116HK.01570伟业控股2.2391.3231.1431.6971.7461.3541.7371.8661.3821.2381961330004.392.592.243.333.422.660.003.413.662.712.432.80
1117HK.01571信邦控股3.4413.5434.1223.8663.6663.6122.9063.2923.4573.8833.965100313000034.5235.5441.3538.7836.7736.2329.1533.0234.6838.9539.7736.25
1118HK.01572中国艺术金融0.1260.1220.0880.0960.0960.0780.070.0860.0860.0940.09616905000002.132.061.491.621.621.321.181.451.451.591.621.60
1119HK.01575皇庭智家0.0740.070.0680.0610.0610.0830.0540.0580.060.0570.05533000000002.442.312.242.012.012.741.781.911.981.881.822.10
1120HK.01576齐鲁高速2.182.2042.1862.2722.3482.2641.941.9221.9852.0561.924200000000043.6044.0843.7245.4446.9645.2838.8038.4439.7041.1238.4842.33
1121HK.01577汇鑫小贷0.6490.6650.6550.7160.7720.8890.8640.930.9290.8970.9731800000001.171.201.181.291.391.601.561.671.671.611.751.46
1122HK.01578天津银行1.6141.5131.5511.5711.5921.6481.7121.9542.2252.62.485176460000028.4826.7027.3727.7228.0929.0830.2134.4839.2645.8843.8532.83
1123HK.01579颐海国际14.40113.56714.74912.86313.41414.25112.96513.23613.69413.82513.5661036700000149.30140.65152.90133.35139.06147.74134.41137.22141.97143.32140.64141.87
1124HK.01580大森控股0.1160.1120.0830.0840.0860.1180.1410.1350.1480.1520.14410956800001.271.230.910.920.941.291.541.481.621.671.581.31
1125HK.01581进升集团控股0.1060.1040.120.1110.1260.1160.1190.1150.1420.1970.1984150000000.440.430.500.460.520.480.490.480.590.820.820.55
1126HK.01582华营建筑0.4670.4510.4480.4370.4350.4220.4120.3980.420.4270.4285000000002.342.262.242.192.182.112.061.992.102.142.142.16
1127HK.01583亲亲食品0.971.0081.0350.9951.0481.1521.0391.1531.2541.331.337550970007.327.617.827.517.918.707.858.719.4710.0410.048.45
1128HK.01585雅迪控股12.70212.44412.36412.11512.26214.08213.92112.7312.15812.84412.6283112650000395.37387.34384.85377.10381.67438.32433.31396.24378.44399.79393.07396.86
1129HK.01586力鸿检验1.6951.7511.9392.3022.3662.2662.3492.5322.4532.9872.9655896610009.9910.3211.4313.5713.9513.3613.8514.9314.4617.6117.4813.73
1130HK.01587欣融国际0.4230.3950.3430.3870.430.5010.5070.5170.5520.6030.6336800000002.882.692.332.632.923.413.453.523.754.104.303.27
1131HK.01588畅捷通4.2034.6115.4475.5017.2226.8546.2716.6037.5237.9877.7521359010005.716.277.407.489.819.318.528.9710.2210.8510.548.65
1132HK.01591汛和集团0.2080.1870.1820.1690.1780.1630.1530.1510.1430.1440.1664000000000.830.750.730.680.710.650.610.600.570.580.660.67
1133HK.01592基石控股0.0380.0480.0340.0290.030.0350.0350.0320.0340.03124129600000.921.160.820.700.720.840.000.840.770.820.750.76
1134HK.01593辰林教育1.4121.4191.4071.3761.3671.3671.3671.3331.2661.291.34999278000014.0214.0913.9713.6613.5713.5713.5713.2312.5712.8113.3913.50
1135HK.01596翼辰实业2.3112.5022.5062.5822.4592.2352.092.0732.2051.8790.8292244600005.195.625.625.805.525.024.694.654.954.221.864.83
1136HK.01597纳泉能源科技2.884.9385.1033.9623.2263.0623.43.5343.3072.9532.9342500000007.2012.3512.769.918.077.668.508.848.277.387.348.93
1137HK.01599城建设计1.6381.4821.4411.4751.5171.3271.2531.2481.2641.3641.3933879370006.355.755.595.725.895.154.864.844.905.295.405.43
1138HK.01600天伦燃气3.3973.2173.423.3593.0962.6192.3842.5673.0043.3313.89798188500033.3531.5933.5832.9830.4025.7223.4125.2029.5032.7138.2630.61
1139HK.01601中关村科技租赁0.7390.7070.7220.7470.7150.7390.7290.7380.7850.8930.934933340003.653.493.563.693.533.653.603.643.874.414.593.79
1140HK.01606国银金租1.1921.1421.1051.0591.0831.121.0631.1211.331.7051.738276959000033.0131.6330.6029.3329.9931.0229.4431.0536.8447.2248.1434.39
1141HK.01608伟能集团0.2220.1990.1770.1590.1690.2580.2910.2820.2820.2810.265668315000014.8413.3011.8310.6311.2917.2419.4518.8518.8518.7817.7115.71
1142HK.01610中粮家佳康1.5881.5021.4371.3371.3661.4861.4931.4661.5571.7911.805458200000072.7668.8265.8461.2662.5968.0968.4167.1771.3482.0682.7170.10
1143HK.01611新火科技控股2.022.2252.1071.9291.7221.7031.5351.6722.0854.445.66558593200011.8413.0412.3511.3010.099.988.999.8012.2226.0233.1914.44
1144HK.01612永胜医疗0.4180.3880.3820.3790.380.4110.3850.3920.4460.6730.8876533360002.732.532.502.482.482.692.522.562.914.405.803.05
1145HK.01613协同通信0.3760.4610.4690.4510.3820.3030.2840.2940.2840.2530.2544487410001.692.072.102.021.711.361.271.321.271.141.141.55
1146HK.01615奥邦建筑0.2320.2440.2430.2680.2620.2440.2530.2350.2160.2340.2446000000001.391.461.461.611.571.461.521.411.301.401.461.46
1147HK.01616一元宇宙0.0360.0320.0350.0270.0380.0340.030.0330.0320.0290.04421515800000.770.690.750.580.820.730.650.710.690.620.950.72
1148HK.01617南方通信0.0960.0930.090.0910.1090.1090.090.0850.1060.1270.12216262400001.561.511.461.481.771.771.461.381.722.071.981.65
1149HK.01618中国中冶1.6471.6291.581.4741.5091.5781.4171.4541.5021.6921.968287100000047.2946.7745.3642.3243.3245.3040.6841.7443.1248.5856.5045.54
1150HK.01620富盈环球集团0.0530.0540.0580.0520.0480.0480.0470.0510.060.0730.14612000000000.640.650.700.620.580.580.560.610.720.881.750.75
1151HK.01621域高国际控股0.070.070.0660.0620.0670.0780.0780.0730.0790.1010.10210000000000.700.700.660.620.670.780.780.730.791.011.020.77
1152HK.01622力高集团0.5060.3020.2350.1640.1380.1440.110.1490.1410.1250.101355161000017.9710.738.355.824.905.113.915.295.014.443.596.83
1153HK.01623海隆控股0.1680.16516964400000.000.000.000.000.000.000.000.000.002.852.800.51
1154HK.01626嘉耀控股1.3151.4852.8373.6824.4174.453.1392.8342.8452.882.826000000007.898.9117.0222.0926.5026.7018.8317.0017.0717.2816.9217.84
1155HK.01627安保工程控股0.4560.4540.5370.5380.5450.5550.5660.6190.6370.7130.70820000000009.129.0810.7410.7610.9011.1011.3212.3812.7414.2614.1611.51
1156HK.01628禹洲集团0.120.0770.0660.0560.0580.0580.0510.0520.0530.0450.041923487000011.087.116.105.175.365.364.714.804.894.163.795.68
1157HK.01629冠均国际控股0.1470.1620.1520.130.1260.130.1380.1430.1280.1210.1515460930000.800.880.830.710.690.710.750.780.700.660.820.76
1158HK.01630建成控股0.0560.0530.0480.0460.0530.0460.0430.0410.0420.0430.0515000000000.840.800.720.690.800.690.650.620.630.650.750.71
1159HK.01631REF HOLDINGS0.2340.2020.220.2070.2150.1980.3010.4960.4730.5950.5822560000000.600.520.560.530.550.510.771.271.211.521.490.87
1160HK.01632民商创科0.3060.2670.2470.2160.2050.1610.1580.1920.1960.1870.1559532750002.922.552.352.061.951.531.511.831.871.781.481.98
1161HK.01633上谕集团0.0880.0760.0680.0730.0650.0540.070.0560.0590.0620.0666847500000.600.520.470.500.450.370.480.380.400.420.450.46
1162HK.01635大众公用1.8292.1162.0931.8271.9971.9871.7681.9632.0562.4252.4175336430009.7611.2911.179.7510.6610.609.4310.4810.9712.9412.9010.90
1163HK.01636中国金属利用1.0221.271.15810.7080.5710.3640.3670.681.4924481560000.004.585.695.194.483.172.561.631.643.056.693.52
1164HK.01637顺兴集团控股0.1040.0980.10.10.1210.1220.1520.1580.1530.1490.1774000000000.420.390.400.400.480.490.610.630.610.600.710.52
1165HK.01638佳兆业集团0.3360.2430.2090.1830.1880.1980.1650.1670.1520.1660.159701547000023.5717.0514.6612.8413.1913.8911.5811.7210.6611.6511.1513.81
1166HK.01640千循科技2.4672.7452.7483.7773.7143.7754.0383.5883.5494.6284.7756000000013.8215.3715.3921.1520.8021.1422.6120.0919.8725.9226.7120.26
1167HK.01643现代中药集团0.360.4350.4450.3540.3870.4220.3460.3560.360.5660.677200000002.593.133.202.552.793.042.492.562.594.084.823.08
1168HK.01645海纳智能1.21.1821.1721.131.171.1081.1971.0611.0451.0141.0565639760006.776.676.616.376.606.256.755.985.895.725.966.32
1169HK.01647雄岸科技0.0660.1050.0930.0790.0820.0790.0730.0760.080.110.1111950400000.791.251.110.940.980.940.870.910.961.311.311.04
1170HK.01650HYGIEIA GROUP0.0680.060.060.0570.0590.0620.0690.0770.0790.0840.08920000000001.361.201.201.141.181.241.381.541.581.681.781.39
1171HK.01651津上机床中国10.43311.20912.0511.84814.23323.73420.12621.76320.89121.22724.47537567500039.1942.1145.2744.5153.4789.1675.6181.7678.4879.7491.9565.57
1172HK.01652福森药业0.9730.9230.8610.6830.4160.2780.2520.3220.350.3580.3377393010007.196.826.375.053.082.061.862.382.592.652.493.87
1173HK.01653MOS HOUSE0.3440.3370.3420.3630.3640.3870.3110.250.2920.3150.3422841170000.980.960.971.031.031.100.880.710.830.890.970.94
1174HK.01655OKURA HOLDINGS0.1620.1460.1210.1220.1350.1250.1090.1190.1220.1490.1456000000000.970.880.730.730.810.750.650.710.730.890.870.79
1175HK.01656亿仕登控股1.1971.1931.1931.1931.1961.1931.6921.7281.7221.7471.8984485900005.375.355.355.355.375.357.597.757.727.848.516.51
1176HK.01657桦欣控股9.5917.8287.2469.95410.10510.3079.6129.8759.749.4319.667320000003.072.502.323.193.233.303.083.163.123.023.093.01
1177HK.01658邮储银行4.4984.2434.2544.4274.6775.014.664.985.3295.7265.61919856200000893.13842.50844.68879.03928.67994.80925.30988.841058.141136.971115.72964.34
1178HK.01660兆邦基生活0.1830.1570.1460.1420.1540.1440.130.1410.1490.1340.111619500000011.349.739.048.809.548.928.058.739.238.306.888.96
1179HK.01661中国前沿科技集团1.31.1851.0480.8921.0170.9290.7520.650.6590.7371.1411902940002.472.251.991.701.941.771.431.241.251.402.171.78
1180HK.01662义合控股1.7062.2012.7622.6912.7652.5612.3032.1031.9412.0052.4285000000008.5311.0113.8113.4613.8312.8111.5210.529.7110.0312.1411.58
1181HK.01663汉港控股0.1130.1050.1060.0980.0930.0920.0940.0850.0850.0830.07124640000002.782.592.612.412.292.272.322.092.092.051.752.30
1182HK.01666同仁堂科技5.3515.0084.8914.7094.6324.7244.5154.8084.95.175.23662870400033.6431.4930.7529.6129.1229.7028.3930.2330.8132.5032.9230.83
1183HK.01667迪米生活控股0.2870.2690.2130.230.2260.2280.1960.1760.1340.130.2679600000002.762.582.042.212.172.191.881.691.291.252.562.06
1184HK.01669环球信贷集团0.5440.540.5140.4980.5110.530.5410.6220.750.7690.7764000000002.182.162.061.992.042.122.162.493.003.083.102.40
1185HK.01671天保能源0.4520.4170.3910.3870.4110.4720.5720.5920.6680.950.9051599210000.720.670.630.620.660.750.910.951.071.521.450.90
1186HK.01672歌礼制药-B1.3611.5962.3313.5654.9527.8526.0466.5018.93810.01314.03196364600013.1215.3822.4634.3547.7275.6758.2662.6586.1396.49135.2158.86
1187HK.01673华章科技0.330.2950.2730.2590.2460.2190.2110.2260.2270.2260.22415961300005.274.714.364.133.933.503.373.613.623.613.583.97
1188HK.01675亚信科技4.9035.2085.535.1748.3719.3937.8939.2769.0510.33910.97693826400046.0048.8651.8948.5578.5488.1374.0687.0384.9197.01102.9873.45
1189HK.01676高地股份0.3340.3720.3960.3870.3920.4090.4170.4120.4090.5110.5831884450000.630.700.750.730.740.770.790.780.770.961.100.79
1190HK.01679瑞斯康集团0.2510.2150.1870.180.1540.1280.1250.1270.1430.1731.426511458000.130.110.100.090.080.070.060.060.070.090.730.14
1191HK.01680澳门励骏(新)1.5521.4971.4171.2211.131.1781.0061.0090.9330.80.6636201190009.629.288.797.577.017.316.246.265.794.964.116.99
1192HK.01681康臣药业7.6318.077.6057.4097.828.1489.0439.54111.20112.11913.43485261700065.0668.8164.8463.1766.6769.4777.1081.3595.50103.33114.5479.08
1193HK.01682杭品生活科技0.2150.2010.1770.1660.2020.1870.1780.1520.1360.1450.1637859270001.691.581.391.301.591.471.401.191.071.141.281.37
1194HK.01683旷逸国际0.0460.160.190.1630.1620.1510.2730.5470.8480.830.74218662400000.862.993.553.043.022.825.0910.2115.8315.4913.856.98
1195HK.01685博耳电力0.1630.1390.1410.1580.170.1950.2380.30.3020.3350.3777737690001.261.081.091.221.321.511.842.322.342.592.921.77
1196HK.01686新意网集团3.7173.9344.2113.9086.387.916.1366.4217.317.7337.725236056000087.7492.8699.4092.25150.60186.72144.84151.57172.56182.54182.35140.31
1197HK.01689华禧控股0.5640.5210.5080.5260.5370.7060.6710.6740.6520.580.5847014300003.963.653.563.693.774.954.714.734.574.074.104.16
1198HK.01690立基工程控股0.0650.0650.0640.0630.0640.0640.0650.0630.0630.0650.06414504900000.940.940.930.910.930.930.940.910.910.940.930.93
1199HK.01691JS环球生活1.6531.5231.3821.6581.8461.8031.7151.9352.0021.8781.804347457000057.4352.9248.0257.6164.1462.6559.5967.2369.5665.2562.6860.64
1200HK.01692登辉控股2.5932.5022.4942.5532.4772.5992.3982.3292.3492.2621.9433590000009.318.988.959.178.899.338.618.368.438.126.988.65
1201HK.01693璋利国际1.5981.3641.351.351.161.0981.8422.0022.5272.752.325395900000.630.540.530.530.460.430.730.791.001.090.920.70
1202HK.01695椰丰集团0.0570.0570.10.1120.0860.090.0780.0770.0860.0890.09710800000000.620.621.081.210.930.970.840.830.930.961.050.91
1203HK.01696复锐医疗科技3.7673.4463.63.5483.6364.434.4714.1474.6374.9766.42646834300017.6416.1416.8616.6217.0320.7520.9419.4221.7223.3030.1020.05
1204HK.01697山东国信0.4020.3840.3780.3740.370.3740.3350.3530.3640.4170.42211647400004.684.474.404.364.314.363.904.114.244.864.924.42
1205HK.01698腾讯音乐-SW46.85143.15845.95941.40449.31151.99151.01663.09872.1981.81690.89230978100001451.351336.951423.721282.621527.561610.581580.381954.662236.312534.502815.661795.85
1206HK.01701途屹控股0.1330.130.130.1260.120.1170.1060.1110.1110.1290.11810000000001.331.301.301.261.201.171.061.111.111.291.181.21
1207HK.01702东光化工1.8841.9641.8461.9531.7711.6491.5751.6641.6791.71.48662094400011.7012.2011.4612.1311.0010.249.7810.3310.4310.569.2310.82
1208HK.01705宾仕国际0.3440.3170.340.3360.3250.3510.3420.3830.3830.4320.4484000000001.381.271.361.341.301.401.371.531.531.731.791.45
1209HK.01707致浩达控股0.0690.0710.1090.0970.090.0920.1020.1180.1040.1030.09916800000001.161.191.831.631.511.551.711.981.751.731.661.61
1210HK.01708三宝科技0.5120.4810.4220.3460.3520.3590.3220.2770.3650.3110.3052295000001.181.100.970.790.810.820.740.640.840.710.700.85
1211HK.01709德林控股4.3244.314.9575.0544.7194.1253.6923.2053.1193.6343.212168475000072.8572.6183.5185.1579.5069.5062.2054.0052.5561.2254.1167.93
1212HK.01710致丰工业电子0.1410.1310.1210.1150.1170.1150.1190.1340.1330.1450.1610000000001.411.311.211.151.171.151.191.341.331.451.601.30
1213HK.01711欧化0.0770.0720.0680.0630.0620.0590.0630.0650.0670.0640.0838000000000.620.580.540.500.500.470.500.520.540.510.660.54
1214HK.01712龙资源1.6431.4841.4411.4571.7171.8812.6493.2144.1963.5374.3121580970002.602.352.282.302.712.974.195.086.635.596.823.96
1215HK.01713四川能投发展1.941.9111.981.9452.012.0722.2922.492.5762.7942.88878739700015.2815.0515.5915.3115.8316.3118.0519.6120.2822.0022.7417.82
1216HK.01715智慧健康科技0.3920.3230.2480.2350.2360.2380.2550.2790.3410.3350.3283607600001.411.170.890.850.850.860.921.011.231.211.181.05
1217HK.01716毛记葵涌0.4050.3820.3590.3580.3620.3920.3790.3850.4160.4350.552700000001.091.030.970.970.981.061.021.041.121.171.491.09
1218HK.01717澳优2.0452.0021.8871.8241.8412.1321.9041.8891.9652.2642.526177814000036.3635.6033.5532.4332.7437.9133.8633.5934.9440.2644.9236.01
1219HK.01718宏基集团控股0.2730.2460.2390.2540.2610.2810.2440.2520.2480.2380.2512304000000.630.570.550.590.600.650.560.580.570.550.580.58
1220HK.01719中国通商集团0.6960.6780.6950.6980.6670.6150.5570.5540.7360.6660.467172507000012.0111.7011.9912.0411.5110.619.619.5612.7011.498.0611.02
1221HK.01720普天通信集团0.0560.0550.0570.0590.1210.1090.1030.1020.1040.1040.11711000000000.620.610.630.651.331.201.131.121.141.141.290.99
1222HK.01721FSM HOLDINGS0.40.4260.4750.4780.4940.4680.4250.4160.4220.4580.5410000000004.004.264.754.784.944.684.254.164.224.585.404.55
1223HK.01722建鹏控股0.0610.0560.0720.0550.0440.0370.0410.0440.0450.0660.0711000000000.670.620.790.610.480.410.450.480.500.730.770.59
1224HK.01723恒月控股0.2870.30.2760.8353.4465.3294.3913.9024.1583.8993.4924750000001.361.431.313.9716.3725.3120.8618.5319.7518.5216.5913.09
1225HK.01725洲际航天科技1.4341.291.0640.7510.9670.9040.6690.6790.7090.7780.9685040740007.236.505.363.794.874.563.373.423.573.924.884.68
1226HK.01726HKE HOLDINGS1.8131.7141.7161.5431.571.5381.4231.3751.4761.6661.611107775000019.5418.4718.4916.6316.9216.5815.3414.8215.9117.9617.3617.09
1227HK.01727河北建设0.6670.6220.5860.5810.550.4740.4230.4340.4430.4840.5524613840003.082.872.702.682.542.191.952.002.042.232.552.44
1228HK.01729汇聚科技4.7324.6484.1154.0964.8545.2133.9754.4796.5169.00911.141195540000092.5390.8980.4680.0994.92101.9477.7387.58127.41176.16217.85111.60
1229HK.01730LHN1.8671.9982.5262.6792.7952.6052.462.783.3744.8194.8744274080007.988.5410.8011.4511.9511.1310.5111.8814.4220.6020.8312.74
1230HK.01731其利工业集团0.6840.7390.7760.7750.8060.8430.6740.7120.6970.8220.84611200000007.668.288.698.689.039.447.557.977.819.219.488.53
1231HK.01732象兴国际0.1040.0840.0720.0710.0770.0880.1150.1040.1190.1240.17112800000001.331.080.920.910.991.131.471.331.521.592.191.31
1232HK.01733易大宗1.4571.3421.2561.1181.0530.9660.8140.8260.8231.0170.971266978000038.9035.8333.5329.8528.1125.7921.7322.0521.9727.1525.9228.26
1233HK.01735中环新能源8.4258.2148.1328.1488.5398.6519.77210.5458.4578.3268.3154224000000355.87346.96343.50344.17360.69365.42412.77445.42357.22351.69351.23366.81
1234HK.01736中国育儿网络0.640.7930.680.5490.550.5630.4420.4120.3420.5070.961432078000.280.340.290.240.240.240.190.180.150.220.420.25
1235HK.01737亚洲实业集团0.1190.0930.0950.10.1170.1290.1220.1230.1030.1010.10510000000001.190.930.951.001.171.291.221.231.031.011.051.10
1236HK.01738飞尚无烟煤0.120.1140.1150.1150.1180.1020.1010.1010.1030.1340.1713805500001.661.571.591.591.631.411.391.391.421.852.351.62
1237HK.01739齐屹科技0.2120.2060.2070.2070.2060.2160.1850.1720.1610.1860.19811450100002.432.362.372.372.362.472.121.971.842.132.272.24
1238HK.01740新石文化0.1030.0820.0810.0780.0690.0690.070.070.0720.0610.08410375000001.070.850.840.810.720.720.730.730.750.630.870.79
1239HK.01741成志控股0.0510.0520.0430.0520.0630.0860.1390.1480.130.1210.1198000000000.410.420.340.420.500.691.111.181.040.970.950.73
1240HK.01742HPC HOLDINGS0.0630.0570.0610.060.0470.0490.0460.0480.0790.0780.07116000000001.010.910.980.960.750.780.740.771.261.251.140.96
1241HK.01745驴迹科技0.3990.3430.3160.30.3120.2860.2530.250.1910.1930.203253080000010.108.688.007.597.907.246.406.334.834.885.147.01
1242HK.01746万顺集团控股0.1850.2840.2510.2950.3570.5690.5550.4830.4090.3110.40810000000001.852.842.512.953.575.695.554.834.093.114.083.73
1243HK.01747HOME CONTROL0.4120.3310.3380.3220.3290.4350.550.7711.0622.6144.585066500002.091.681.711.631.672.202.793.915.3813.2423.205.41
1244HK.01749杉杉品牌0.7530.7660.8030.8040.8391.0160.9130.9781.0640.9680.931334000000.250.260.270.270.280.340.300.330.360.320.310.30
1245HK.01750全达电器集团控股0.0330.0310.0250.0240.0370.0360.0340.0350.0330.0320.03818000000000.590.560.450.430.670.650.610.630.590.580.680.59
1246HK.01751景联集团0.4540.4380.4240.4050.50.4560.3810.3670.3890.3520.3962419200001.101.061.030.981.211.100.920.890.940.850.961.00
1247HK.01752澳洲成峰高教0.070.0710.0670.070.0610.0590.0570.0560.0550.0540.05621716900001.521.541.461.521.321.281.241.221.191.171.221.33
1248HK.01753兑吧0.3160.2720.2490.2440.2760.2280.1720.1710.1770.2250.30510768200003.402.932.682.632.972.461.851.841.912.423.282.58
1249HK.01756中国科教产业0.6150.6060.6310.6710.6460.6090.5690.5730.5870.6030.59912000000007.387.277.578.057.757.316.836.887.047.247.197.32
1250HK.01757俊裕地基0.1810.160.1360.1250.1230.1010.1250.1560.1470.1180.12612000000002.171.921.631.501.481.211.501.871.761.421.511.63
1251HK.01758博骏教育0.1590.1660.1630.2430.20.1690.1550.1630.1530.1310.1359031380001.441.501.472.191.811.531.401.471.381.181.221.51
1252HK.01759中油洁能控股0.6640.5370.4850.5180.5110.6690.7470.7991.0231.0250.9882160000001.431.161.051.121.101.451.611.732.212.212.131.56
1253HK.01760英恒科技1.3751.2261.1911.0461.4341.5311.21.3691.4621.451.602108784000014.9613.3412.9611.3815.6016.6513.0514.8915.9015.7717.4314.72
1254HK.01762万咖壹联0.170.1470.1670.1920.2370.4170.5870.6540.8110.7910.74417525300002.982.582.933.364.157.3110.2911.4614.2113.8613.047.83
1255HK.01763中国同辐10.95110.72210.37210.04910.97512.17511.02911.59314.83615.39117.745799688008.768.578.298.048.789.748.829.2711.8612.3114.199.88
1256HK.01765希教国际控股0.1580.1470.1490.160.1760.1480.1440.1820.190.1970.191822497000013.0012.0912.2613.1614.4812.1711.8414.9715.6316.2015.7113.77
1257HK.01766中国中车5.0484.6454.5074.6264.7384.9734.4174.7214.8495.2945.6174371070000220.65203.04197.00202.21207.10217.37193.07206.36211.95231.40245.52212.33
1258HK.01767TS WONDERS0.2050.1920.1840.1860.1910.1950.2770.3290.3150.3180.29110000000002.051.921.841.861.911.952.773.293.153.182.912.44
1259HK.01769思考乐教育5.9015.0365.0654.1023.734.3884.8394.3663.9713.4252.8856486900033.3328.4528.6123.1721.0724.7927.3324.6622.4319.3516.2724.50
1260HK.01771新丰泰集团0.30.2760.2630.2730.2810.2820.280.3140.30.280.2436000000001.801.661.581.641.691.691.681.881.801.681.461.69
1261HK.01772赣锋锂业21.60123.85521.80620.25821.20422.50718.58819.29420.7726.330.43840357400087.1896.2788.0081.7685.5790.8375.0277.8783.82106.14122.8490.48
1262HK.01773天立国际控股4.7444.2913.9293.6454.1543.9713.6453.7454.1644.0314.1682108880000100.0590.4982.8676.8787.6083.7476.8778.9887.8185.0187.9085.29
1263HK.01775精英汇集团0.1750.1740.170.170.1590.1580.160.1730.1560.1550.2765076320000.890.880.860.860.810.800.810.880.790.791.400.89
1264HK.01776广发证券11.2211.09710.4029.7310.20310.2219.32610.64712.34115.53518.2691701800000190.94188.85177.02165.59173.63173.94158.71181.19210.02264.37310.90199.56
1265HK.01777花样年控股0.1460.1210.1110.0980.0930.0880.0680.0740.0710.0720.07457726000008.436.986.415.665.375.083.934.274.104.164.275.33
1266HK.01778彩生活0.2470.1750.1720.1660.1650.1680.1640.160.1640.1860.20118594100004.593.253.203.093.073.123.052.983.053.463.743.33
1267HK.01780荣尊国际控股1.291.3191.1881.1321.110.970.9351.0151.0191.1851.0616200000008.008.187.377.026.886.015.806.296.327.356.586.89
1268HK.01782国际商业数字技术3.3293.614.0174.0374.0124.6135.1814.4453.6443.4653.49177200000025.7027.8731.0131.1730.9735.6140.0034.3228.1326.7526.9530.77
1269HK.01783晋景新能5.4425.6646.6817.287.3977.6937.5938.4997.8557.517.442137930000075.0678.1292.15100.41102.03106.11104.73117.23108.34103.59102.6599.13
1270HK.01785成都高速2.1562.152.1592.2522.1962.1811.9222.1032.1422.1372.1554561020009.839.819.8510.2710.029.958.779.599.779.759.839.77
1271HK.01786铁建装备0.7360.7170.7220.7170.8110.7950.70.7260.7870.9280.9675319000003.913.813.843.814.314.233.723.864.194.945.144.16
1272HK.01787山东黄金16.78513.95112.94313.7215.36416.63121.15523.69625.94826.6327.463858986000144.18119.84111.18117.85131.97142.86181.72203.55222.89228.75235.90167.34
1273HK.01788国泰君安国际1.2851.1171.1321.0581.1341.1220.9521.0791.6085.8595.3239526940000122.42106.42107.84100.80108.04106.8990.70102.80153.19558.18507.12187.67
1274HK.01789爱康医疗4.8224.9814.9494.2834.8155.3495.8235.6175.9836.0786.802112270000054.1455.9255.5648.0954.0660.0565.3763.0667.1768.2476.3760.73
1275HK.01790达力环保0.5410.5310.5530.5390.530.5280.4820.480.5050.4330.4510000000005.415.315.535.395.305.284.824.805.054.334.505.07
1276HK.01792CMON0.0250.0220.0210.0210.0230.0230.0150.0140.0160.01518060000000.450.400.380.380.420.420.000.270.250.290.270.32
1277HK.01793伟工控股0.1430.1470.1510.1590.1570.1590.1650.1630.1610.1830.2038000000001.141.181.211.271.261.271.321.301.291.461.621.30
1278HK.01795亚东集团0.9471.2471.2491.0811.0210.8770.7510.7260.60.6640.8716000000005.687.487.496.496.135.264.514.363.603.985.235.47
1279HK.01796METASPACEX1.861.7721.7971.9271.7831.7121.6621.7382.4753.5733.3984800000008.938.518.639.258.568.227.988.3411.8817.1516.3110.34
1280HK.01797东方甄选18.04615.07415.66116.43313.61213.4111.80612.15512.40315.82332.0211046420000188.84157.74163.88171.96142.44140.32123.54127.19129.79165.58335.07167.85
1281HK.01798大唐新能源2.1211.9811.9811.9192.0132.1732.1082.1622.2882.3872.326250107000053.0549.5549.5548.0050.3554.3552.7254.0757.2259.7058.1753.34
1282HK.01799新特能源8.6038.7667.8327.2567.3836.1694.4434.4874.6626.6716.7837617100032.3632.9829.4627.2927.7723.2116.7116.8817.5425.0925.5024.98
1283HK.01800中国交通建设4.9144.9555.0954.9744.9074.8944.6874.8815.155.4785.754418480000217.12218.94225.12219.78216.81216.24207.09215.67227.55242.04254.06223.68
1284HK.01801信达生物44.48337.81236.99533.14237.78541.10748.90854.77577.10787.37394.8541712740000761.88647.62633.63567.64647.16704.06837.67938.151320.641496.471624.60925.41
1285HK.01802文业集团0.0630.0660.0690.0530.0450.0550.0590.0640.0620.0530.0568316000000.520.550.570.440.370.460.490.530.520.440.470.49
1286HK.01803北京体育文化0.1050.1110.0880.080.1040.110.0810.1030.1020.1170.15114080200001.481.561.241.131.461.551.141.451.441.652.131.47
1287HK.01808企展控股4.5534.9114.373.8443.3963.8543.7183.8023.6123.5863.52224488800011.1512.0310.709.418.329.449.109.318.858.788.629.61
1288HK.01809浦林成山8.197.3947.1666.9557.3797.6556.9777.5217.687.7037.33263864500052.3147.2245.7744.4247.1348.8944.5648.0349.0549.1946.8347.58
1289HK.01810小米集团-W24.55528.11231.12834.88946.3453.7944.40351.63854.5157.21452.865260245000006390.327316.018100.919079.6912059.7513998.5811555.6613438.5314185.9514889.6613757.8511342.99
1290HK.01811中广核新能源2.2742.2052.2622.1092.1772.2632.1432.2342.4072.5372.47428992000097.5594.5997.0490.4793.3997.0891.9395.84103.26108.84105.9697.81
1291HK.01812晨鸣纸业1.821.5631.2971.1490.9340.6710.5650.650.6680.730.9615283050009.628.266.856.074.933.542.983.433.533.865.085.29
1292HK.01813合景泰富集团0.580.50.4350.3510.3560.3770.3220.320.3140.340.31341888000019.8317.0914.8712.0012.1712.8911.0110.9410.7411.6210.6013.07
1293HK.01815珠峰黄金0.2470.2060.1820.3140.5571.2071.4671.8422.2081.7131.55312378800003.062.552.253.896.8914.9418.1622.8027.3321.2019.2212.94
1294HK.01816中广核电力2.8762.6352.6652.4562.4222.4012.3932.4822.6522.8633.08411163600000321.07294.16297.51274.18270.38268.04267.14277.08296.06319.61344.29293.59
1295HK.01817慕尚集团控股0.5040.4790.460.4270.4660.4780.4240.3850.3590.350.379500000004.794.554.374.064.434.544.033.663.413.333.524.06
1296HK.01818招金矿业13.78811.81110.79311.95913.8514.69817.15318.93120.50220.54221.5662881560000397.31340.34311.01344.61399.10423.53494.27545.51590.78591.93621.44459.98
1297HK.01820济丰包装6.1566.0776.1335.9955.8524.9314.5543.9093.9183.7843.04330063200018.5118.2718.4418.0217.5914.8213.6911.7511.7811.389.1514.85
1298HK.01822中木国际0.2170.1740.1610.1980.2310.2950.1280.120.1310.140.1428224390001.781.431.321.631.902.431.050.991.081.151.171.45
1299HK.01823华昱高速0.4410.4310.4670.5260.4970.4850.4290.410.4210.7150.9964126080001.821.781.932.172.052.001.771.691.742.954.112.18
1300HK.01825STERLING GP0.10.0840.0860.0810.0780.080.0770.0830.0850.0940.1243456000000.350.290.300.280.270.280.270.290.290.320.430.31
1301HK.01826丰展控股0.0590.0470.0550.0490.060.0480.0510.0590.0510.0630.08313320000000.790.630.730.650.800.640.680.790.680.841.110.76
1302HK.01827卓珈控股1.1041.1241.1261.1421.1261.1511.1461.1281.141.0961.0774000000004.424.504.504.574.504.604.584.514.564.384.314.49
1303HK.01828富卫集团38.18938.12712760100000.000.000.000.000.000.000.000.000.00487.30486.5088.53
1304HK.01830完美医疗2.5752.4962.2472.1452.1362.272.1532.2792.11.6841.573125620000032.3531.3528.2326.9526.8328.5227.0528.6326.3821.1519.7627.02
1305HK.01831十方控股0.0790.0730.0730.0640.0870.0960.0830.0940.1130.1250.15810754500000.850.790.790.690.941.030.891.011.221.341.701.02
1306HK.01832海天地悦旅0.620.5160.5450.5160.5130.5160.4780.4630.4520.4810.5543600000002.231.861.961.861.851.861.721.671.631.731.991.85
1307HK.01833平安好医生3.0794.2026.2776.1837.4517.7237.0367.2077.669.8113.625216144000066.5590.82135.67133.64161.05166.93152.08155.77165.57212.04294.50157.69
1308HK.01835瑞威资管1.791.791.791.791.7861.7711.771.8531.851.852.065383400000.690.690.690.690.680.680.680.710.710.710.790.70
1309HK.01836九兴控股13.92213.0314.02716.12816.29116.64713.25314.60414.19515.0415.982837016000116.53109.06117.41134.99136.36139.34110.93122.24118.81125.89133.77124.12
1310HK.01837五谷磨房0.4580.4360.4710.4520.4950.5570.5580.6420.7560.7750.805218851000010.029.5410.319.8910.8312.1912.2114.0516.5516.9617.6212.74
1311HK.01841优越集团控股0.2020.1590.1540.1560.190.2230.2290.2210.2070.2170.2034000000000.810.640.620.620.760.890.920.880.830.870.810.79
1312HK.01842植华集团0.0690.0910.0820.0670.0610.0660.060.060.0610.0660.06512000000000.831.090.980.800.730.790.720.720.730.790.780.82
1313HK.01843快餐帝国0.1520.1460.150.1360.1240.120.120.1220.1190.1240.1348000000001.221.171.201.090.990.960.960.980.950.991.071.05
1314HK.01845维港环保科技0.2120.2190.2110.20.1960.1380.1370.1190.1280.1290.13313333400002.832.922.812.672.611.841.831.591.711.721.772.21
1315HK.01846德视佳4.6124.2353.9813.4973.2133.222.9072.9112.9283.0043.28532070600014.7913.5812.7711.2210.3010.339.329.349.399.6310.5411.02
1316HK.01847云南建投混凝土0.4570.4580.4160.3620.430.4220.4420.4330.420.6310.7891338820000.610.610.560.480.580.560.590.580.560.841.060.64
1317HK.01848中国飞机租赁3.112.9693.2053.1853.2773.5253.623.7713.8074.3844.88574797500023.2622.2123.9723.8224.5126.3727.0828.2128.4832.7936.5427.02
1318HK.01850鸿盛昌资源(新)0.6370.6120.5570.5950.5970.6020.610.6060.6050.5990.7521728000001.101.060.961.031.031.041.051.051.051.041.301.06
1319HK.01851银杏教育0.8150.7040.7220.7310.7750.7470.9081.1371.3911.5021.6455000000004.083.523.613.663.883.744.545.696.967.518.235.04
1320HK.01853春城热力1.3971.3181.351.5371.4391.2881.321.4021.3711.4081.6041167000001.631.541.581.791.681.501.541.641.601.641.871.64
1321HK.01854中国万天控股1.1741.4061.4451.4191.2321.1861.2761.3611.281.1821.031203723000023.9228.6429.4428.9125.1024.1626.0027.7326.0824.0821.0025.91
1322HK.01855中庆股份7.0286.556.8116.4477.0567.7037.9739.0177.536.2735.46882500000057.9854.0456.1953.1958.2163.5565.7874.3962.1251.7545.1158.39
1323HK.01856依波路1.4931.771.7861.5811.0360.9841.2121.2590.9581.1591.4843602580005.386.386.435.703.733.544.374.543.454.185.354.82
1324HK.01857中国光大水务1.4491.3611.331.321.3351.331.3221.3711.4311.5091.533286088000041.4538.9438.0537.7638.1938.0537.8239.2240.9443.1743.8639.77
1325HK.01858春立医疗8.4778.1828.5077.9558.6789.0129.09410.02411.32814.52816.249951405008.077.788.097.578.268.578.659.5410.7813.8215.469.69
1326HK.01860汇量科技1.8875.5678.9187.4429.2236.2215.6375.9376.9027.94411.625157415000029.7087.63140.38117.15145.1897.9388.7393.46108.65125.05182.99110.62
1327HK.01861保宝龙科技1.9231.6071.1490.9530.9280.9431.0431.0411.0851.511.5622339170004.503.762.692.232.172.212.442.442.543.533.652.92
1328HK.01862景瑞控股0.0550.0390.0230.020.020.0170.0120.010.0140.01615388100000.000.850.600.350.310.310.260.180.150.220.250.32
1329HK.01865鹏高控股集团0.2650.2770.2590.2470.2440.280.2890.3130.2920.2760.2647367360001.952.041.911.821.802.062.132.312.152.031.942.01
1330HK.01866中国心连心化肥3.8843.8333.8163.6923.6683.9543.8244.1645.1525.8646.855128224000049.8049.1548.9347.3447.0350.7049.0353.3966.0675.1987.9056.78
1331HK.01867标准发展集团0.20.1990.1910.1910.1680.1770.1540.1410.1560.1630.16814940000002.992.972.852.852.512.642.302.112.332.442.512.59
1332HK.01868同方友友0.3960.390.390.3850.3830.380.3780.3750.3750.3720.36620944700008.298.178.178.068.027.967.927.857.857.797.677.98
1333HK.01869猫屎咖啡控股0.1570.140.1340.1360.1320.1320.1220.1080.0750.080.08514102500002.211.971.891.921.861.861.721.521.061.131.201.67
1334HK.01870益美国际控股1.91.6911.6841.6871.6320.2850.2430.2480.2360.2190.23293717000017.8115.8515.7815.8115.292.672.282.322.212.052.178.57
1335HK.01871向中国际0.2160.20.1920.1950.2130.2060.210.2110.1990.2190.2414359580000.940.870.840.850.930.900.920.920.870.951.050.91
1336HK.01872冠轈控股0.8721.2111.0970.890.7251.231.9023.8274.4654.063.7966517010005.687.897.155.804.728.0212.4024.9429.1026.4624.7414.26
1337HK.01873维亚生物0.9630.910.8960.8081.1871.671.4431.6471.6871.5492.015212843000020.5019.3719.0717.2025.2635.5430.7135.0635.9132.9742.8928.59
1338HK.01875东曜药业-B1.9431.7911.7461.8231.7931.9951.8261.8491.9632.0672.45277278800015.0213.8413.4914.0913.8615.4214.1114.2915.1715.9718.9514.93
1339HK.01876百威亚太8.4977.3866.9856.6237.3188.6428.0928.0748.1928.3828.365132434000001125.29978.16925.05877.11969.151144.491071.661069.271084.901110.061107.811042.09
1340HK.01877君实生物14.92213.08612.84610.92912.84914.69315.06916.19222.73124.78430.31226029600038.8434.0633.4428.4533.4538.2539.2242.1559.1764.5178.9044.58
1341HK.01878南戈壁2.9543.433.4393.0433.1082.9572.8112.2262.0052.4242.6192967050008.7610.1810.209.039.228.778.346.605.957.197.778.37
1342HK.01880中国中免57.87652.45253.07246.72546.61549.50250.30249.5951.20755.76658.81211638400067.3661.0561.7754.3854.2557.6158.5457.7159.6064.9068.4560.51
1343HK.01881富豪产业信托0.5410.520.4810.4560.4290.4080.3770.4360.4260.4570.457325743000017.6216.9415.6714.8513.9713.2912.2814.2013.8814.8914.8914.77
1344HK.01882海天国际22.71320.04119.5320.15420.44821.62518.04419.11719.37721.20521.341596000000362.50319.85311.70321.66326.35345.14287.98305.11309.26338.43340.59324.41
1345HK.01883中信国际电讯2.1762.1382.1662.0912.1792.2182.1442.2652.3482.5162.598370089000080.5379.1380.1677.3980.6482.0979.3583.8386.9093.1196.1583.57
1346HK.01884EPRINT集团0.10.1250.1230.1090.1110.110.1110.1110.1120.1030.1055500000000.550.690.680.600.610.610.610.610.620.570.580.61
1347HK.01888建滔积层板6.5226.6116.5427.0137.9758.6237.4248.2849.14510.4311.2683120000000203.49206.26204.11218.81248.82269.04231.63258.46285.32325.42351.56254.81
1348HK.01889三爱健康集团0.6580.5450.4290.3660.3270.290.3070.3280.3680.3820.3871528990001.010.830.660.560.500.440.470.500.560.580.590.61
1349HK.01890中国科培1.2161.1861.2881.2971.3751.3551.2191.3111.3291.5051.441201425000024.4923.8925.9426.1227.7027.2924.5526.4126.7730.3129.0326.59
1350HK.01891兴合控股0.1020.110.1720.1790.1390.1460.1130.1080.1110.1180.13310000000001.021.101.721.791.391.461.131.081.111.181.331.30
1351HK.01894恒益控股0.030.0280.0250.0270.030.0310.0280.0270.030.0290.0319211200000.280.260.230.250.280.290.260.250.280.270.290.26
1352HK.01895鑫苑服务0.6730.6260.60.5840.5650.5730.5810.5370.4680.4910.4925930380003.993.713.563.463.353.403.453.182.782.912.923.34
1353HK.01896猫眼娱乐7.1377.9238.3817.3997.937.4286.5256.5457.3247.6727.753115140000082.1891.2396.5085.1991.3185.5375.1375.3684.3388.3489.2785.85
1354HK.01897美亨实业0.4230.4270.4410.4430.4430.4440.4380.4050.4260.4530.4484069280001.721.741.791.801.801.811.781.651.731.841.821.77
1355HK.01898中煤能源9.5419.1949.1968.6248.1827.9017.6198.2148.4919.61610.0954106660000391.82377.57377.65354.16336.01324.47312.89337.32348.70394.90414.57360.91
1356HK.01899兴达国际1.1641.1391.2131.2951.3181.2841.1821.1621.1711.2391.235192013000022.3521.8723.2924.8725.3124.6522.7022.3122.4823.7923.7123.39
1357HK.01900中国智能交通0.1730.1930.1910.1770.1740.1710.1430.1380.190.2010.19917201900002.983.323.293.042.992.942.462.373.273.463.423.05
1358HK.01901飞扬集团0.0890.0790.0720.0720.070.0950.1050.0880.1180.2290.3728320000000.740.660.600.600.580.790.870.730.981.913.101.05
1359HK.01903JBB BUILDERS0.4980.4530.4680.4510.5460.6721.0351.0921.1421.3021.4035000000002.492.272.342.262.733.365.185.465.716.517.024.12
1360HK.01905海通恒信0.7960.7980.8320.8550.8450.8180.7730.70.7850.8880.866579445000046.1246.2448.2149.5448.9647.4044.7940.5645.4951.4550.1847.18
1361HK.01906博尼控股0.3640.3850.3030.3620.360.3830.3830.3750.3340.350.29514711200005.355.664.465.335.305.635.635.524.915.154.345.21
1362HK.01907中国旭阳集团3.2813.1822.9782.6782.7182.6292.5152.4642.5012.5442.3934280350000140.44136.20127.47114.63116.34112.53107.65105.47107.05108.89102.43116.28
1363HK.01908建发国际集团14.20112.8811.50311.0212.78314.75115.28714.19915.77316.72517.2442240150000318.12288.53257.68246.86286.36330.44342.45318.08353.34374.67386.29318.44
1364HK.01909火岩控股2.9882.792.6072.4192.4682.2321.7711.8241.8472.0271.7371920000005.745.365.014.644.744.293.403.503.553.893.344.31
1365HK.01910新秀丽18.47717.86320.68721.35221.43718.93913.72613.63514.12316.00316.4051384740000255.86247.36286.46295.67296.85262.26190.07188.81195.57221.60227.17242.51
1366HK.01911华兴资本控股3.913.072.9842.7553.483.6062.9393.1873.9675.7056.35257334800022.4217.6017.1115.8019.9520.6716.8518.2722.7432.7136.4221.87
1367HK.01912康特隆0.1270.1160.1140.1190.1080.0930.0830.0820.0790.0790.08210981200001.391.271.251.311.191.020.910.900.870.870.901.08
1368HK.01913普拉达53.89454.3760.23160.23664.58658.16646.97351.11848.93348.81841.03125588200001379.051391.231541.201541.331652.641488.361201.951308.021252.111249.161049.911368.63
1369HK.01916江西银行0.7480.6940.6760.6670.6770.7230.6990.7450.8060.7950.74134550000010.069.349.108.979.119.739.4110.0210.8410.709.969.75
1370HK.01917豆盟科技0.0630.0550.050.0530.0580.0560.0520.0530.0550.0530.04823000000001.451.271.151.221.331.291.201.221.271.221.101.25
1371HK.01918融创中国2.7352.7252.4891.6721.8651.8021.5141.4231.431.6421.51811469800000313.70312.55285.48191.78213.91206.69173.65163.22164.02188.33174.11217.04
1372HK.01919中远海控10.710.66810.91810.80210.9110.8710.2312.75613.61314.19514.5152879820000308.14307.22314.42311.08314.19313.04294.61367.35392.03408.79418.01340.81
1373HK.01920中国网成0.8990.8330.8650.8790.790.6950.4850.4070.3960.3910.5143744000003.373.123.243.292.962.601.821.521.481.461.922.43
1374HK.01921达力普控股3.7576.5728.1469.4779.4649.078.3577.196.5255.5335.626150587000056.5898.97122.67142.71142.52136.58125.85108.2798.2683.3284.72109.13
1375HK.01925旷世芳香1.2681.2861.2881.2431.2481.2911.2761.2451.2231.2451.244050420005.145.215.225.035.055.235.175.044.955.045.025.10
1376HK.01927久久王0.1220.1170.1170.120.1170.1160.1170.1150.1070.1150.1587920000000.970.930.930.950.930.920.930.910.850.911.250.95
1377HK.01928金沙中国有限公司19.32719.58220.78818.50716.92517.313.54815.22315.71218.63219.91480933800001564.211584.851682.451497.841369.801400.151096.491232.061271.631507.961611.721438.11
1378HK.01929周大福6.996.7466.4986.4437.2658.6158.92810.53612.24413.42613.7929864940000689.56665.49641.02635.60716.69849.86880.741039.371207.861324.471360.57910.11
1379HK.01930勋龙0.2550.2440.2420.2420.2440.2570.3320.3740.3990.3990.3986600000001.681.611.601.601.611.702.192.472.632.632.632.03
1380HK.01931华检医疗1.9641.7141.6711.7941.7211.7611.7121.7922.1832.8567.968161977000031.8127.7627.0729.0627.8828.5227.7329.0335.3646.26129.0639.96
1381HK.01932中漆集团0.2510.250.250.250.2370.2270.2190.2140.1780.160.15310000000002.512.502.502.502.372.272.192.141.781.601.532.17
1382HK.01933元力控股0.1760.1710.1560.1420.1330.1320.120.1230.1370.1450.1625039270000.890.860.790.720.670.670.600.620.690.730.820.73
1383HK.01935嘉宏教育0.8470.8590.8020.7850.7920.8280.7570.8050.8130.8740.868160083000013.5613.7512.8412.5712.6813.2512.1212.8913.0113.9913.9013.14
1384HK.01936利特米0.5230.5880.6510.7060.7130.640.6190.6010.5840.5660.5544667620002.442.743.043.303.332.992.892.812.732.642.592.86
1385HK.01937佳辰控股0.2230.2310.2130.2220.4360.4020.3450.3140.3070.2890.26310000000002.232.312.132.224.364.023.453.143.072.892.632.95
1386HK.01938珠江钢管0.2090.180.1740.1790.1830.1850.1930.190.2040.2970.37210111400002.111.821.761.811.851.871.951.922.063.003.762.17
1387HK.01939东京中央拍卖0.70.70.6290.4830.4660.4340.5431.2132.564.9978.6995000000003.503.503.152.422.332.172.726.0712.8024.9943.509.74
1388HK.01940CGII HLDGS0.5140.5090.4830.4780.4980.4860.4590.4780.4760.4790.51812000000006.176.115.805.745.985.835.515.745.715.756.225.87
1389HK.01941烨星集团0.1990.1910.1730.1650.1870.1760.1680.1730.1740.180.214053100000.810.770.700.670.760.710.680.700.710.730.850.74
1390HK.01942马可数字科技1.3011.2451.1470.9460.9790.5850.3520.3510.5270.5810.522137226000017.8517.0815.7412.9813.438.034.834.827.237.977.1610.65
1391HK.01943金石控股集团0.6410.2290.080.0650.0780.090.2530.2810.380.4050.50310000000006.412.290.800.650.780.902.532.813.804.055.032.73
1392HK.01945清科创业1.7871.5731.5141.2871.2871.321.3151.4241.3461.2421.2962991490005.354.714.533.853.853.953.934.264.033.723.884.19
1393HK.01947美皓集团0.3550.3510.370.3590.3580.3470.3480.3250.2920.3010.3836001540002.132.112.222.152.152.082.091.951.751.812.302.07
1394HK.01948优矩控股1.2311.0341.0781.091.0480.960.9982.3692.8234.926.3656000000007.396.206.476.546.295.765.9914.2116.9429.5238.1913.05
1395HK.01949佰达国际控股0.6450.6130.0820.080.0860.0820.070.0720.070.1060.1988000000005.164.900.660.640.690.660.560.580.560.851.581.53
1396HK.01950帝王实业控股0.130.1370.1360.1340.120.0830.0830.1430.310.2890.2437200000000.940.990.980.960.860.600.601.032.232.081.751.18
1397HK.01951锦欣生殖3.553.2062.9572.5272.6752.933.0732.8452.9483.0843.209274471000097.4488.0081.1669.3673.4280.4284.3478.0980.9184.6588.0882.35
1398HK.01952云顶新耀28.45235.56946.99542.38942.6355.47148.87945.53851.97469.59369.61935092000099.84124.82164.91148.75149.60194.66171.53159.80182.39244.22244.31171.35
1399HK.01953RIMBACO0.1650.1440.1340.1180.1160.0960.0880.0830.0990.1220.13412600000002.081.811.691.491.461.211.111.051.251.541.691.49
1400HK.01955庄臣控股0.3620.3980.3650.3960.4050.4720.5470.6020.5860.5750.6155000000001.811.991.831.982.032.362.743.012.932.883.082.42
1401HK.01957大人国际0.3950.3260.2490.2530.2140.2020.1960.2540.2180.2170.2226280000002.482.051.561.591.341.271.231.601.371.361.391.57
1402HK.01958北京汽车2.1152.242.3712.1852.3862.41.8551.9941.9622.1142.203252069000053.3156.4659.7755.0860.1460.5046.7650.2649.4653.2955.5354.60
1403HK.01959世纪联合控股0.1380.3870.4820.4430.3650.3670.3460.320.3180.2220.2025082020000.701.972.452.251.851.871.761.631.621.131.031.66
1404HK.01960TBKS HLDGS0.1390.1390.1340.1330.1490.1360.1370.1350.1280.1630.23110000000001.391.391.341.331.491.361.371.351.281.632.311.48
1405HK.01961多牛科技0.5410.5070.5020.4740.4730.4520.4180.3850.3820.3530.2917343010003.973.723.693.483.473.323.072.832.812.592.143.19
1406HK.01962训修实业0.5090.4930.4560.4670.4730.4810.4560.5350.5420.4930.56361820003.243.142.902.973.013.062.903.403.453.143.183.13
1407HK.01963重庆银行5.2825.3765.5075.6415.8316.2416.6357.8488.3368.3967.935157902000083.4084.8986.9689.0792.0798.55104.77123.92131.63132.57125.30104.83
1408HK.01965朗诗绿色生活0.1840.1710.1830.1860.1710.1670.1690.1710.1750.180.1694107650000.760.700.750.760.700.690.690.700.720.740.690.72
1409HK.01966中骏集团控股0.2150.1780.1690.1470.1410.1390.1240.1130.1070.1170.10442229900009.087.527.146.215.955.875.244.774.524.944.395.97
1410HK.01967信恳智能0.40.3980.3780.3590.4060.3720.3340.3180.3730.4470.543000000001.201.191.131.081.221.121.000.951.121.341.621.18
1411HK.01968兴纺控股0.1250.1190.1120.1050.090.0950.0860.0970.10.1040.1216400000000.800.760.720.670.580.610.550.620.640.670.770.67
1412HK.01969中国春来4.484.2574.2434.1944.214.1754.1764.2134.1354.644.462120000000053.7651.0850.9250.3350.5250.1050.1150.5649.6255.6853.5451.47
1413HK.01970IMAX CHINA8.4527.6417.6627.4258.5028.1736.5167.5228.3168.4348.38633919100028.6725.9225.9925.1828.8427.7222.1025.5128.2128.6128.4426.84
1414HK.01971弘阳服务0.570.5440.4750.4310.450.4320.4040.3850.3870.3960.3814150000002.372.261.971.791.871.791.681.601.611.641.581.83
1415HK.01972太古地产15.5515.27714.95814.62614.53915.84316.20116.90418.60420.1320.7385757480000895.29879.57861.20842.09837.08912.16932.77973.241071.121158.981193.99959.77
1416HK.01973天图投资3.0232.8863.423.4883.2843.3312.9992.9853.1773.4483.4371732580005.245.005.936.045.695.775.205.175.505.975.955.59
1417HK.01975新兴印刷0.3520.3480.3350.3470.3660.3640.3460.3620.370.380.3834800000001.691.671.611.671.761.751.661.741.781.821.841.72
1418HK.01977安乐工程0.9810.920.9020.8440.7920.7590.7570.7510.7760.8230.812140000000013.7312.8812.6311.8211.0910.6310.6010.5110.8611.5211.3711.60
1419HK.01978叙福楼集团0.4080.4090.4820.4790.4730.440.3730.3860.360.3620.3738000000003.263.273.863.833.783.522.983.092.882.902.983.31
1420HK.01979天宝集团1.4431.4391.4281.4711.6091.7931.431.5351.5571.8282.003103039000014.8714.8314.7115.1616.5818.4714.7315.8216.0418.8420.6416.43
1421HK.01980天鸽互动0.5710.5540.5390.5220.5330.570.5570.5770.660.670.68511093900006.336.155.985.795.916.326.186.407.327.437.606.49
1422HK.01981华夏控股0.80.9941.2441.3331.6541.5361.3631.2681.4071.5971.823165494000013.2416.4520.5922.0627.3725.4222.5620.9823.2926.4330.1722.60
1423HK.01982南旋控股0.6730.7110.8190.8120.8240.8340.7390.7810.7950.7910.836227939000015.3416.2118.6718.5118.7819.0116.8417.8018.1218.0319.0617.85
1424HK.01983泸州银行1.6721.7221.8121.7241.5671.7542.3692.5112.3772.3862.28675312000012.5912.9713.6512.9811.8013.2117.8418.9117.9017.9717.2215.19
1425HK.01985美高域1.2961.2851.2271.1961.2951.2561.2961.4011.5131.5721.6353000000003.893.863.683.593.893.773.894.204.544.724.914.08
1426HK.01986彩客新能源0.8530.8170.8580.8180.7950.6970.6480.6890.780.8380.8099687220008.267.918.317.927.706.756.286.677.568.127.847.58
1427HK.01987BENG SOON MACH0.160.1450.140.1630.1630.1580.1620.150.1520.1560.15710000000001.601.451.401.631.631.581.621.501.521.561.571.55
1428HK.01988民生银行3.0332.9523.1133.4583.6543.7083.4953.8094.3815.0784.7818320300000252.35245.62259.01287.72304.02308.52290.79316.92364.51422.50397.79313.61
1429HK.01991大洋集团1.0570.970.9680.9650.9120.8780.7020.830.7640.7071.0121433470001.521.391.391.381.311.261.011.191.101.011.451.27
1430HK.01993雅仕维0.880.9230.9450.9530.8530.7850.7860.8780.6990.670.6534849110004.274.484.584.624.143.813.814.263.393.253.173.98
1431HK.01995永升服务2.422.1281.9081.8121.8262.1361.7561.8482.0062.1552.124172855000041.8336.7832.9831.3231.5636.9230.3531.9434.6737.2536.7134.76
1432HK.01996弘阳地产0.1070.0730.0650.0620.0640.0630.0520.0560.0510.0480.04633389000003.572.442.172.072.142.101.741.871.701.601.542.09
1433HK.01997九龙仓置业24.82621.27119.89518.61619.13719.39418.00519.40921.0923.83424.23036230000753.77645.84604.06565.22581.04588.85546.67589.30640.34723.66734.77633.96
1434HK.01999敏华控股5.4734.8174.6774.524.4384.5993.8244.1544.0484.4684.5623878080000212.25186.81181.38175.29172.11178.35148.30161.10156.98173.27176.92174.80
1435HK.02000晨讯科技0.3530.3570.3490.3380.3760.370.3410.3240.3050.2970.29721433500007.577.657.487.248.067.937.316.946.546.376.377.22
1436HK.02001新高教集团1.7011.4950.8690.8910.8570.9150.8610.9180.8981.0751.092197194000033.5429.4817.1417.5716.9018.0416.9818.1017.7121.2021.5320.74
1437HK.02002阳光纸业2.011.7741.8431.8762.1311.821.9251.7951.7111.9041.938106514000021.4118.9019.6319.9822.7019.3920.5019.1218.2220.2820.6420.07
1438HK.02003维信金科1.951.7771.7532.2792.5163.2153.8393.8593.8423.6633.2894894600009.548.708.5811.1512.3115.7418.7918.8918.8117.9316.1014.23
1439HK.02005石四药集团3.9313.6743.4183.1383.1423.1812.9762.9022.8293.0073.0452934510000115.36107.81100.3092.0892.2093.3587.3385.1683.0288.2489.3694.02
1440HK.02007碧桂园0.4620.4140.4960.4290.4050.3850.4420.47279885000000.000.000.00129.31115.87138.82120.07113.35107.76123.71131.5589.13
1441HK.02008凤凰卫视1.5491.4151.3781.2811.3021.2831.0861.0631.1181.2711.4454993660007.747.076.886.406.506.415.425.315.586.357.226.44
1442HK.02009金隅集团0.760.7720.7630.6740.6670.7020.6460.6630.70.8320.836233876000017.7718.0617.8415.7615.6016.4215.1115.5116.3719.4619.5517.04
1443HK.02011进腾集团1.4051.2831.261.351.3261.2491.341.3351.3651.3821.4075744980008.077.377.247.767.627.187.707.677.847.948.087.68
1444HK.02012阳光油砂0.6050.5780.5530.5190.4710.3890.3810.5270.5670.50.5465631800003.413.263.112.922.652.192.152.973.192.823.072.89
1445HK.02013微盟集团1.8431.6672.0582.4972.5582.2621.6221.7721.7711.9822.318361589000066.6460.2874.4290.2992.4981.7958.6564.0764.0471.6783.8273.47
1446HK.02015理想汽车-W107.01291.2490.5990.011104.748107.33190.703108.863111.448112.53697.03520265700002168.671849.041835.871824.142122.792175.141838.162206.182258.572280.621966.482047.79
1447HK.02016浙商银行2.041.9982.0061.9952.1212.2992.3642.5782.8752.9492.7715920200000120.77118.29118.76118.11125.57136.11139.95152.62170.21174.59164.05139.91
1448HK.02017沧海控股0.2530.2780.2750.2780.250.2160.2230.2660.2780.2890.2666185020001.561.721.701.721.551.341.381.651.721.791.651.61
1449HK.02018瑞声科技31.72232.13137.2437.24446.25849.81736.38138.13339.22640.39544.4951174890000372.70377.50437.53437.58543.48585.29427.44448.02460.86474.60522.77462.52
1450HK.02020安踏体育89.83480.83778.92877.56583.96392.23485.47893.21594.43391.58290.84628072100002521.832269.262215.672177.412357.022589.202399.552616.742650.932570.902550.242447.16
1451HK.02022游莱互动0.0660.0570.0530.0530.0510.0520.0580.0510.0510.050.05420000000001.321.141.061.061.021.041.161.021.021.001.081.08
1452HK.02023中国绿岛科技0.9750.9330.9220.950.9620.9160.8850.8470.8650.8210.8494918000004.804.594.534.674.734.504.354.174.254.044.184.44
1453HK.02025瑞丰动力1.1331.1462.1222.6382.2742.3592.3393.0383.5194.2764.1198000000009.069.1716.9821.1018.1918.8718.7124.3028.1534.2132.9521.06
1454HK.02028映美控股0.0630.0580.0560.0580.0660.0570.0580.0490.0520.0540.1036128820000.390.360.340.360.400.350.360.300.320.330.630.38
1455HK.02030卡宾1.4221.3231.2761.1891.2911.3221.3081.3221.5341.5321.5316685930009.518.858.537.958.638.848.758.8410.2610.2410.249.15
1456HK.02031澳至尊0.2330.2240.1990.2140.2060.2560.2790.3240.3550.3850.3897620000001.781.711.521.631.571.952.132.472.712.932.962.12
1457HK.02033时计宝0.3510.3280.3280.3140.340.3330.3210.3320.3350.3380.35520580700007.226.756.756.467.006.856.616.836.896.967.316.88
1458HK.02038富智康集团9.1719.1198.9758.1538.9959.2717.5328.6699.75212.35414.81878413300071.9171.5170.3863.9370.5372.7059.0667.9876.4796.87116.1976.14
1459HK.02039中集集团5.8715.6825.3124.8935.1915.4754.6975.1745.8657.1698.3363081200000180.90175.07163.67150.76159.95168.70144.72159.42180.71220.89256.85178.33
1460HK.02048易居企业控股0.2490.1920.1570.1190.1620.2090.1620.1510.1380.120.11217490600004.363.362.752.082.833.662.832.642.412.101.962.82
1461HK.02050三花智控24.69225.52327.7054765360000.000.000.000.000.000.000.000.00117.67121.63132.0233.76
1462HK.02051VALA0.2120.2310.2340.2460.2420.2460.2420.2660.4070.3940.45316299800003.463.773.814.013.944.013.944.346.636.427.384.70
1463HK.02057中通快递-W193.8161.048148.276144.76150.456155.319145.506142.595137.195148.327159.4387982700001547.051285.601183.641155.581201.051239.861161.531138.291095.191184.051272.751224.05
1464HK.02066盛京银行1.381.1381.191.1061.0891.0390.9740.9961.1551.3281.134234074000032.3026.6427.8525.8925.4924.3222.8023.3127.0431.0926.5426.66
1465HK.02068中铝国际1.9952.1061.9681.8031.8671.9641.8121.8891.962.4692.5023994760007.978.417.867.207.467.857.247.557.839.869.998.11
1466HK.02076BOSS直聘-W62.65553.63354.2953.59260.6572.42959.88466.92869.77173.14880.938951184000595.96510.15516.40509.76576.89688.93569.61636.61663.65695.77769.87612.15
1467HK.02078荣阳实业0.1120.1240.1130.1120.1250.1250.1290.130.130.1280.14712000000001.341.491.361.341.501.501.551.561.561.541.761.50
1468HK.02080奥克斯国际0.20.1860.2420.2480.2270.2170.2180.2170.2760.2780.2974929840000.990.921.191.221.121.071.071.071.361.371.461.17
1469HK.02086高维科技0.4740.4520.480.4120.4020.40.4210.5790.5080.5640.5873195650001.511.441.531.321.281.281.351.851.621.801.881.53
1470HK.02096先声药业6.6796.6046.8336.5487.1857.7058.0349.52111.59211.69512.4722474700000165.29163.43169.10162.04177.81190.68198.82235.62286.87289.42308.64213.43
1471HK.02097蜜雪集团391.343441.379507.595539.348505.218461.0461508830000.000.000.000.000.00590.47665.97765.87813.78762.29695.64390.37
1472HK.02098卓尔智联0.3460.3280.3140.2910.3240.3080.240.2320.2060.1950.171239950000042.9040.6738.9336.0840.1738.1929.7628.7725.5424.1821.0833.30
1473HK.02099中国黄金国际35.19636.59137.72743.47945.74250.51550.16355.2169.79869.68474.258396414000139.52145.05149.56172.36181.33200.25198.85218.86276.69276.24294.37204.82
1474HK.02100百奥家庭互动0.2440.2260.2370.2410.3180.5580.4830.4290.4730.6820.62928671700007.006.486.806.919.1216.0013.8512.3013.5619.5518.0311.78
1475HK.02101福禄控股2.0061.891.9031.8511.8141.731.6241.5381.4841.5331.524060210008.147.677.737.527.377.026.596.246.036.226.176.97
1476HK.02102德利机械0.0930.1170.1180.1210.1410.1980.1990.2020.2040.210.20810000000000.931.171.181.211.411.981.992.022.042.102.081.65
1477HK.02105来凯医药-B7.40412.45411.61510.34410.55613.67312.44515.54420.01117.67518.7440773600030.1950.7847.3642.1843.0455.7550.7463.3881.5972.0776.4155.77
1478HK.02107第一服务控股0.3550.3090.2870.2830.2930.3060.3090.3120.3180.3120.32212640000004.493.913.633.583.703.873.913.944.023.944.073.91
1479HK.02108K2 F&B0.2090.220.2210.220.2310.2140.2280.2310.2110.2090.2198000000001.671.761.771.761.851.711.821.851.691.671.751.75
1480HK.02110天成控股0.140.130.1210.1130.1230.1120.110.1070.0990.1090.1323000000000.420.390.360.340.370.340.330.320.300.330.400.35
1481HK.02111超盈国际控股2.4122.6412.8732.7732.7692.9682.2052.4022.3372.7133.039103981000025.0827.4629.8728.8328.7930.8622.9324.9824.3028.2131.6027.54
1482HK.02112恩典生命科技0.1290.1260.1220.1210.1350.1310.120.120.0750.0590.06215000000001.941.891.831.822.031.971.801.801.130.890.931.64
1483HK.02113世纪集团国际0.0490.0460.0340.0370.0410.040.0380.0380.0580.050.0948047500000.390.370.270.300.330.320.310.310.470.400.760.38
1484HK.02116江苏创新0.3690.3730.3740.3890.5110.5590.4810.4590.470.4780.4474800000001.771.791.801.872.452.682.312.202.262.292.152.14
1485HK.02119捷荣国际控股0.5540.5390.5420.5390.5390.5580.5320.5590.5650.6020.6017207320003.993.883.913.883.884.023.834.034.074.344.334.02
1486HK.02120康宁医院12.52112.33912.20411.3299.8018.8539.3378.8318.9379.1919.177195989002.452.422.392.221.921.741.831.731.751.801.802.00
1487HK.02121创新奇智4.7565.3286.6135.2546.1824.4353.654.7155.7626.2456.26255734200026.5129.7036.8629.2834.4524.7220.3426.2832.1134.8134.9030.00
1488HK.02122凯知乐国际0.0490.0420.0370.0490.0430.060.0590.0590.0640.0610.07911059100000.540.460.410.540.480.660.650.650.710.670.870.61
1489HK.02125稻草熊娱乐0.6410.5950.5690.5290.5790.5810.4530.5520.5750.5750.6077060410004.534.204.023.734.094.103.203.904.064.064.294.02
1490HK.02126药明巨诺-B1.7481.3691.3291.3111.8342.011.5271.682.3533.6035.2854163600007.285.705.535.467.648.376.366.999.8015.0022.009.10
1491HK.02128中国联塑3.8623.4943.3583.0813.213.2873.9073.7234.0484.4964.7723102420000119.82108.40104.1895.5999.59101.98121.21115.50125.59139.48148.05116.31
1492HK.02129LEGION CONSO0.1020.1030.1010.1010.1030.1070.1310.1380.130.1330.12712500000001.281.291.261.261.291.341.641.731.631.661.591.45
1493HK.02130嘉泓物流3.5733.4673.4263.4083.393.4083.4253.3833.433.4013.33730048900010.7410.4210.2910.2410.1910.2410.2910.1710.3110.2210.0310.28
1494HK.02132誉燊丰控股0.1690.1640.1630.1610.1460.1350.1050.0970.1040.0940.10516000000002.702.622.612.582.342.161.681.551.661.501.682.10
1495HK.02135瑞丽医美0.1430.1250.1090.0970.1040.1180.1140.1140.120.120.1245570770000.800.700.610.540.580.660.640.640.670.670.690.65
1496HK.02136利福中国0.7780.7461.0120.9330.8080.750.6250.6490.6450.6980.693146445000011.3910.9214.8213.6611.8310.989.159.509.4510.2210.1511.10
1497HK.02137腾盛博药-B1.1631.0460.9261.1091.442.3941.8461.8381.8411.9012.0677193770008.377.526.667.9810.3617.2213.2813.2213.2413.6814.8711.49
1498HK.02138医思健康0.8520.6890.6920.6230.6890.7130.6320.6260.6030.60.733118521000010.108.178.207.388.178.457.497.427.157.118.698.03
1499HK.02139甘肃银行0.2980.2740.260.2420.250.2410.2290.2350.2550.2910.29379380000011.3110.409.869.189.489.148.698.929.6711.0411.009.88
1500HK.02142和铂医药-B1.311.1991.3252.7744.6917.8217.5438.8468.5488.6510.68282640200010.839.9110.9522.9238.7764.6362.3473.1070.6471.4888.2847.62
1501HK.02145上美股份39.8331.49134.04835.52536.06342.97653.09667.74470.16978.54888.76920631900082.1864.9770.2573.2974.4088.67109.55139.77144.77162.06183.15108.46
1502HK.02146荣万家1.5921.4471.5861.5821.4911.4781.4461.4911.431.3081.271940000001.501.361.491.491.401.391.361.401.341.231.191.38
1503HK.02147正味集团0.0410.0420.0430.0370.0370.0440.0360.0350.0370.0370.04211200000000.460.470.480.410.410.490.400.390.410.410.470.44
1504HK.02149贝克微27.48629.18128.19826.94230.07534.69846.93747.4864.68358.74359.073180000004.955.255.084.855.416.258.458.5511.6410.5710.637.42
1505HK.02150奈雪的茶1.5431.491.4781.191.4061.3060.9971.1421.2271.5741.545170501000026.3125.4025.2020.2923.9722.2717.0019.4720.9226.8426.3423.09
1506HK.02152苏新服务6.5616.2996.3086.3816.1535.284.4444.5394.6645.9325.96260470001.711.641.641.661.601.381.161.181.211.551.551.48
1507HK.02153达丰设备1.2531.2721.2141.0541.1731.2531.1281.11.0481.0431.085116687000014.6214.8414.1712.3013.6914.6213.1612.8412.2312.1712.6613.39
1508HK.02155森松国际4.9334.3334.0584.4024.8816.8415.1146.0636.0447.2939.363124542000061.4453.9650.5454.8260.7985.2063.6975.5175.2790.83116.6171.70
1509HK.02156建发物业2.5772.3182.3432.3522.3412.6852.2812.4312.6322.8282.855140826000036.2932.6433.0033.1232.9737.8132.1234.2337.0739.8340.2135.39
1510HK.02157乐普生物-B3.3483.0822.7632.4693.1473.3864.0794.4925.4696.49.313180444000060.4155.6149.8644.5556.7961.1073.6081.0698.68115.48168.0578.65
1511HK.02158医渡科技3.7314.9045.2794.4197.0346.6825.4445.8256.2116.16.482106452000039.7252.2056.2047.0474.8871.1357.9562.0166.1264.9469.0060.11
1512HK.02159麦迪卫康0.3780.3880.4360.460.5130.4930.4540.4560.6031.0881.5592800000001.061.091.221.291.441.381.271.281.693.054.371.74
1513HK.02160心通医疗-B0.830.7040.6950.7010.861.0990.8580.8370.931.1261.379241262000020.0216.9816.7716.9120.7526.5120.7020.1922.4427.1733.2721.97
1514HK.02161健倍苗苗0.8041.2381.7551.6741.721.7011.8672.2212.6853.0112.9018220000006.6110.1814.4313.7614.1413.9815.3518.2622.0724.7523.8516.12
1515HK.02162康诺亚-B42.841.12436.5929.22933.84538.05243.49541.9446.73153.53469.073298736000127.86122.85109.3187.32101.11113.68129.94125.29139.60159.93206.35129.38
1516HK.02165领悦服务集团1.4311.4611.2511.2631.3481.3011.2631.2561.331.591.6352856850004.094.173.573.613.853.723.613.593.804.544.673.93
1517HK.02166芯智控股1.6991.581.5011.5881.6381.5251.6161.6221.6971.7741.7924886810008.307.727.347.768.007.457.907.938.298.678.768.01
1518HK.02167天润云2.3712.232.2092.1122.512.5822.4252.5562.5253.1095.4781735730004.123.873.833.674.364.484.214.444.385.409.514.75
1519HK.02168佳兆业美好2.3141.7691.591.6021.7081.741.6471.5341.5311.5661.6421541100003.572.732.452.472.632.682.542.362.362.412.532.61
1520HK.02169沧港铁路0.9920.8911.3541.4151.4131.3951.2141.4611.6971.4121.33400000000039.6835.6454.1656.6056.5255.8048.5658.4467.8856.4853.2053.00
1521HK.02170贝康医疗-B2.4273.2532.8682.7553.0113.5183.162.9222.9092.8163.192827138002.012.692.372.282.492.912.612.422.412.332.642.47
1522HK.02171科济药业-B4.3226.6018.4079.99211.87114.17413.65219.07922.20422.77521.16257598600024.8938.0248.4257.5568.3881.6478.63109.89127.89131.18121.8980.76
1523HK.02172微创脑科学9.6579.4148.8498.44510.73411.63510.17210.37312.77112.94815.08857553500055.5854.1850.9348.6061.7866.9658.5459.7073.5074.5286.8462.83
1524HK.02175中国通才教育1.1751.2261.4822.1683.2543.2712.7432.6472.6642.4422.0545055170005.946.207.4910.9616.4516.5413.8713.3813.4712.3410.3811.55
1525HK.02176赛迪顾问0.7950.7480.7690.7970.9330.9841.2231.381.4161.4371.9252090000001.661.561.611.671.952.062.562.882.963.004.022.36
1526HK.02177优趣汇控股1.0220.850.850.8130.9210.9881.7271.8232.9922.7312.851658950001.701.411.411.351.531.642.873.024.964.534.732.65
1527HK.02178百勤油服0.0740.0680.0580.0620.0650.0610.0510.0460.070.0710.07417266700001.281.171.001.071.121.050.880.791.211.231.281.10
1528HK.02179瑞科生物-B8.5598.3028.3618.4598.8117.8337.1658.7378.3287.78931613900027.0626.2526.4326.7427.8624.7622.6527.6226.3025.2924.6225.96
1529HK.02180万宝盛华4.3244.0673.9783.9263.8043.9283.9723.9764.0395.0295.6022075050008.978.448.258.157.898.158.248.258.3810.4411.628.80
1530HK.02181迈博药业-B0.3640.3410.3030.2630.2980.520.4870.4440.4870.5080.639412408000015.0114.0612.5010.8512.2921.4520.0818.3120.0820.9526.3517.45
1531HK.02182天长集团0.3540.3540.3460.3040.2980.340.3340.3360.3570.3820.3676200000002.192.192.151.881.852.112.072.082.212.372.282.13
1532HK.02185百心安-B1.8711.7851.6731.5691.7762.712.2812.513.5083.8585.1732357030004.414.213.943.704.196.395.385.928.279.0912.196.15
1533HK.02186绿叶制药3.1442.6842.3192.0722.2622.351.9472.0983.3353.7513.8823835760000120.60102.9588.9579.4886.7690.1474.6880.47127.92143.88148.90104.07
1534HK.02187智欣集团控股0.680.5930.6040.5710.5630.530.4460.4820.4950.4870.4357480000005.094.444.524.274.213.963.343.613.703.643.254.00
1535HK.02188泰坦能源技术0.3070.3080.3080.3070.3020.2890.2890.2820.2780.2830.27914920300004.584.604.604.584.514.314.314.214.154.224.164.38
1536HK.02189嘉涛(香港)控股0.5230.5170.4860.490.4770.4710.4480.4730.4630.4480.44810000000005.235.174.864.904.774.714.484.734.634.484.484.77
1537HK.02190归创通桥12.09410.97511.25511.07712.16114.34916.99219.20519.48521.50322.67931812900038.4734.9135.8135.2438.6945.6554.0661.1061.9968.4172.1549.68
1538HK.02191顺丰房托2.9372.8882.9352.9632.9622.9452.6582.8122.9643.0523.01282035600024.0923.6924.0824.3124.3024.1621.8123.0724.3225.0424.7123.96
1539HK.02192医脉通8.6758.9369.8158.61511.97313.76311.68311.98715.20214.66314.97673425900063.7065.6172.0763.2687.91101.0685.7888.02111.62107.66109.9686.97
1540HK.02193万景控股0.20.2160.2120.1970.1960.1970.1910.2050.2330.2110.2064195940000.840.910.890.830.820.830.800.860.980.890.860.86
1541HK.02195盈汇企业控股0.080.0650.0650.0630.0570.0530.0480.0450.0440.0460.05514095200001.130.920.920.890.800.750.680.630.620.650.780.80
1542HK.02196复星医药14.7914.39313.83813.00614.54614.94814.00513.9116.09117.65219.71854097200080.0177.8674.8670.3678.6980.8675.7675.2587.0595.49106.6782.08
1543HK.02197三叶草生物-B0.3630.30.2650.2270.2810.3080.2040.2190.2580.4220.62912971200004.713.893.442.943.644.002.652.843.355.478.164.10
1544HK.02198中国三江化工1.661.7621.6811.711.8631.8521.6381.7791.751.771.888119000000019.7520.9720.0020.3522.1722.0419.4921.1720.8321.0622.4720.94
1545HK.02199维珍妮2.2972.2062.0712.0971.961.841.7011.6781.6561.9541.835122425000028.1227.0125.3525.6724.0022.5320.8220.5420.2723.9222.4623.70
1546HK.02202万科企业7.9746.876.1055.1075.8336.025.6065.2644.9395.275.0652206510000175.95151.59134.71112.69128.71132.83123.70116.15108.98116.28111.76128.49
1547HK.02203脑洞科技0.3220.2460.2390.1890.2250.2080.1850.1810.1840.1940.2068000000002.581.971.911.511.801.661.481.451.471.551.651.73
1548HK.02205康桥悦生活0.7810.7050.6950.7160.7780.7490.6030.6740.6640.7080.6817000000005.474.944.875.015.455.244.224.724.654.964.774.93
1549HK.02208金风科技6.3946.3226.9355.9835.0185.1844.4815.6686.8267.2188.00577357200049.4648.9153.6546.2838.8240.1034.6643.8552.8055.8461.9247.84
1550HK.02209喆丽控股5.3594.1034.5044.7982.7892.8313.3274.1695.2255.5974.76241239800022.1016.9218.5719.7911.5011.6713.7217.1921.5523.0819.6417.79
1551HK.02210京城佳业3.5593.2993.1943.2793.3893.4933.0473.0553.1863.4293.149366672001.301.211.171.201.241.281.121.121.171.261.151.20
1552HK.02211大健康国际1.2191.211.4461.3881.4371.5321.0111.0021.0461.2211.339801060000.980.971.161.111.151.230.810.800.840.981.071.01
1553HK.02212高鹏矿业0.1650.1510.130.1220.1220.1050.0890.090.10.1110.110532600001.741.591.371.281.281.110.940.951.051.171.051.23
1554HK.02215德信服务集团1.6021.551.3961.0431.1460.8530.8750.830.8040.790.76491788100014.7014.2312.819.5710.527.838.037.627.387.257.019.72
1555HK.02216堃博医疗-B0.540.4740.550.6230.7240.7561.3822.2122.1952.3723.0075265310002.842.502.903.283.813.987.2811.6511.5612.4915.837.10
1556HK.02218安德利果汁8.3828.1388.4318.3768.4139.5999.88416.71416.75318.21918.306706640005.925.755.965.925.946.786.9811.8111.8412.8712.948.43
1557HK.02219朝聚眼科2.9932.7912.7272.6492.9742.9442.4432.6182.7472.9793.03470751000021.1819.7519.2918.7421.0420.8317.2818.5219.4421.0821.4719.87
1558HK.02221创业集团控股0.1040.0810.1070.10.0990.0840.0380.0370.0730.0670.08618276300001.901.481.961.831.811.540.690.681.331.221.571.46
1559HK.02222雷士国际0.9080.9670.9490.9270.9070.8920.7870.8390.810.7550.7895072740004.614.914.814.704.604.523.994.264.113.834.004.39
1560HK.02223卡撒天娇0.30.3070.2690.260.2570.2590.2760.2930.2720.260.2752578540000.770.790.690.670.660.670.710.760.700.670.710.71
1561HK.02225今海医疗科技1.4622.0431.881.4161.4031.4031.3371.3061.3731.6141.398529000000077.34108.0799.4574.9174.2274.2270.7369.0972.6385.3873.9580.00
1562HK.02226老恒和酿造0.7680.7050.6630.5780.5560.580.6120.6540.6910.6610.6265787500004.444.083.843.353.223.363.543.794.003.833.623.73
1563HK.02227守益控股0.080.0850.0860.0890.0840.0780.0750.0780.0980.1010.1029156000000.730.780.790.810.770.710.690.710.900.920.930.80
1564HK.02228晶泰控股9.9095.4594.9464.8386.7716.3954.8464.6315.5145.8487.684017000000398.04219.29198.68194.34271.99256.89194.66186.03221.50234.91308.51244.08
1565HK.02230羚邦集团0.1280.1390.1820.180.1790.2010.2110.2370.3030.2830.27819920000002.552.773.633.593.574.004.204.726.045.645.544.20
1566HK.02231景业名邦集团0.4020.3390.310.30.2490.2650.3240.2230.1920.3670.2516461700006.625.585.104.944.104.365.333.673.166.044.124.82
1567HK.02232晶苑国际3.94.0774.0914.1734.6295.2864.2524.6144.6685.4075.962852820000111.26116.31116.71119.05132.06150.80121.30131.63133.17154.25170.03132.41
1568HK.02233西部水泥1.0931.3191.6621.4551.5091.5531.4281.4561.3851.8052.262546253000059.7172.0590.7979.4882.4384.8378.0079.5375.6698.60123.5684.06
1569HK.02235微泰医疗-B4.3734.5025.1835.4384.9665.6056.1416.2056.1866.4366.9441666840007.297.508.649.068.289.3410.2410.3410.3110.7311.579.39
1570HK.02236惠生工程0.1770.1690.190.2250.3410.3110.2630.2850.350.4010.38740737700007.216.887.749.1713.8912.6710.7111.6114.2616.3415.7711.48
1571HK.02237中国石墨0.4230.380.3910.3660.3780.360.3110.2930.3450.360.36316000000006.776.086.265.866.055.764.984.695.525.765.815.77
1572HK.02238广汽集团2.8793.0673.4953.0723.1263.1592.8392.7832.7913.0983.243281337000081.0086.2998.3386.4387.9588.8779.8778.3078.5287.1691.2485.81
1573HK.02239国微控股1.0081.1220.9350.9220.7890.8960.8160.9880.991.0170.9833249320003.283.653.043.002.562.912.653.213.223.303.193.09
1574HK.02245力勤资源6.9527.6737.1365.8275.8488.4889.1339.0989.60613.05515.02755069400038.2842.2539.3032.0932.2046.7450.2950.1052.9071.8982.7548.98
1575HK.02246快狗打车5.8195.144.84.255.0285.0143.5773.7253.8633.883.91659953003.843.393.172.803.323.312.362.462.552.562.582.94
1576HK.02250小黄鸭德盈1.0851.0771.0661.0731.0561.051.0130.9540.8891.2111.42598099300010.6410.5710.4610.5310.3610.309.949.368.7211.8813.9810.61
1577HK.02251鹰瞳科技-B11.25811.49112.10511.12612.53614.24311.33212.37612.15313.04513.27510315600011.6111.8512.4911.4812.9314.6911.6912.7712.5413.4613.6912.65
1578HK.02252微创机器人-B10.1819.1899.92710.44319.22920.01116.53716.80916.28318.25421.6281024730000104.3394.16101.72107.01197.05205.06169.46172.25166.86187.05221.63156.96
1579HK.02255海昌海洋公园0.8370.5870.5810.5440.5660.6220.7410.7610.7250.80.75811400000067.9147.6347.1444.1445.9350.4760.1261.7558.8364.9160.8655.43
1580HK.02256和誉-B3.8094.444.5954.5595.467.887.2418.26810.11910.29513.43167276100025.6329.8730.9130.6736.7353.0148.7155.6268.0869.2690.3648.99
1581HK.02257圣诺医药-B3.4762.7773.1543.0632.9743.2683.1023.1464.2036.4088.6021051660003.662.923.323.223.133.443.263.314.426.749.054.22
1582HK.02258华滋国际海洋0.2140.2090.20.1980.1840.1730.1810.1830.1930.1840.188254000001.771.731.651.631.521.431.491.511.591.521.491.58
1583HK.02260环龙控股1.5191.6331.5691.4251.3581.3051.2761.3751.3161.3251.3654834420007.347.897.596.896.576.316.176.656.366.416.606.80
1584HK.02262梁志天设计集团0.1670.3050.3660.3960.7180.7240.721.0011.3241.3651.25811414000001.913.484.184.528.208.268.2211.4315.1115.5814.368.66
1585HK.02263富石金融0.1990.1750.1520.1540.1630.1710.1650.1790.1760.250.26210000000001.991.751.521.541.631.711.651.791.762.502.621.86
1586HK.02265鸿承环保科技0.7870.8230.8120.8060.8410.820.8170.8921.0151.0841.07510000000007.878.238.128.068.418.208.178.9210.1510.8410.758.88
1587HK.02266黎氏企业0.2430.2240.2220.2210.2410.2410.280.2780.2780.2980.2874000000000.970.900.890.880.960.961.121.111.111.191.151.02
1588HK.02268药明合联23.89525.12130.45529.66631.80839.2935.37137.65541.71249.95959.0351204520000287.82302.59366.84357.33383.13473.26426.05453.56502.43601.77711.09442.35
1589HK.02269药明生物17.60615.71217.36617.47622.43125.42421.75823.68525.52428.27530.6584070510000716.65639.56706.88711.36913.061034.89885.66964.101038.961150.941247.94910.00
1590HK.02270德商产投服务1.4211.2061.1221.1461.2461.31.2241.3081.5371.591.8326202590008.817.486.967.117.738.067.598.119.539.8611.368.42
1591HK.02271众安智慧生活1.2211.1580.5630.4950.5560.6520.6670.7170.9761.564.3725174140006.325.992.912.562.883.373.453.715.058.0722.626.09
1592HK.02273固生堂40.2436.06632.48327.91931.4737.36630.54333.20835.22635.57333.89523601500094.9785.1276.6665.8974.2788.1972.0978.3883.1483.9680.0080.24
1593HK.02276康耐特光学14.66714.37816.58824.54127.02328.03923.54126.535.21241.84343.04547992500070.3969.0079.61117.78129.69134.57112.98127.18168.99200.82206.58128.87
1594HK.02279雍禾医疗1.0490.80.8920.8550.9131.0920.9971.1071.2182.4632.9485252240005.514.204.684.494.805.745.245.816.4012.9415.486.84
1595HK.02280慧聪集团0.1950.1710.1730.1790.2020.1850.1680.1630.1730.1490.15513099300002.552.242.272.342.652.422.202.142.271.952.032.28
1596HK.02281兴泸水务0.6140.5720.5580.5540.5580.5870.5440.5550.60.6550.7612149400001.321.231.201.191.201.261.171.191.291.411.641.28
1597HK.02282美高梅中国10.6389.5059.60310.17810.01610.7139.49510.88511.4115.38316.2553820590000406.43363.15366.89388.86382.67409.30362.77415.87435.93587.72621.04430.97
1598HK.02283东江集团控股1.6051.6281.9291.9071.7652.0011.7951.9442.1432.3452.45783326000013.3713.5716.0715.8914.7116.6714.9616.2017.8619.5420.4716.30
1599HK.02285泉峰控股19.3715.77115.19416.37817.02516.62911.06712.73614.68517.48221.36251105400098.9980.6077.6583.7087.0184.9856.5665.0975.0589.34109.1782.56
1600HK.02286辰兴发展0.6490.380.3070.2670.2810.270.2430.2080.1770.2140.2416000000003.892.281.841.601.691.621.461.251.061.281.451.77
1601HK.02288宏基资本0.1250.1590.1580.1350.1650.1590.1530.1590.1590.1570.1583754470000.470.600.590.510.620.600.570.600.600.590.590.58
1602HK.02289创美药业7.7958.8498.6719.17.6017.3227.2017.2566.9916.9776.3581080000008.429.569.369.838.217.917.787.847.557.546.878.26
1603HK.02291心泰医疗16.54616.817.13915.79816.46217.22417.73120.74121.35322.90925.92634675000057.3758.2559.4354.7857.0859.7261.4871.9274.0479.4489.9065.77
1604HK.02292晋安实业0.8570.8480.6880.5910.520.60.60.740.7330.7340.7317200000006.176.114.954.263.744.324.325.335.285.285.265.00
1605HK.02293百本医护0.590.5970.6520.6620.6530.6090.5640.5330.5070.5360.5724024600002.372.402.622.662.632.452.272.152.042.162.302.37
1606HK.02295丰城控股2.6442.6482.92.7422.6812.8843.1423.3516.8466.8245.27240000000010.5810.5911.6010.9710.7211.5412.5713.4027.3827.3021.0915.25
1607HK.02297润迈德-B0.1730.1590.1610.1540.1480.1590.1780.1780.2040.2640.35414013600002.422.232.262.162.072.232.492.492.863.704.962.72
1608HK.02298都市丽人0.2740.2660.2580.2620.2540.2560.2320.2260.2230.290.37822494600006.165.985.805.895.715.765.225.085.026.528.505.97
1609HK.02299百宏实业4.0914.5874.4394.3664.4754.384.4244.4264.4924.4834.417211245000086.4296.9093.7792.2394.5392.5393.4593.5094.8994.7093.3193.29
1610HK.02302中核国际1.7621.6821.6231.6551.641.7391.6552.2223.7563.7763.7994891680008.628.237.948.108.028.518.1010.8718.3718.4718.5811.25
1611HK.02306乐华娱乐0.6630.6410.6630.6230.6340.6060.6031.5222.9552.7162.1978345460005.535.355.535.205.295.065.0312.7024.6622.6718.3310.49
1612HK.02307锦兴国际控股0.1440.1360.1230.1190.1220.1290.1450.1430.1460.1750.1768699190001.251.181.071.041.061.121.261.241.271.521.531.23
1613HK.02309大象未来集团2.2092.432.6382.2532.2092.2792.3982.8152.4192.1491.87992278400020.3822.4224.3420.7920.3821.0322.1325.9822.3219.8317.3421.54
1614HK.02310时代环球集团0.0420.0310.0260.0320.0320.0280.0260.0260.0310.0320.04310928800000.460.340.280.350.350.310.280.280.340.350.470.35
1615HK.02312中国金融租赁0.1930.1350.1260.1360.1110.1060.0880.0950.5631.3671.2123468970000.670.470.440.470.390.370.310.331.954.744.201.30
1616HK.02313申洲国际62.01858.30858.82857.91757.6858.02750.34155.8954.0357.51157.0541503220000932.27876.50884.31870.62867.06872.27756.74840.15812.19864.52857.65857.66
1617HK.02314理文造纸2.5122.3312.3112.2222.2462.2682.0442.1072.2262.4892.8484295000000107.89100.1299.2695.4396.4797.4187.7990.5095.61106.90122.3299.97
1618HK.02315百奥赛图-B7.4625.9537.4667.7638.06713.56512.38513.65420.41421.82324.9621107820008.276.598.278.608.9415.0313.7215.1322.6224.1827.6514.45
1619HK.02317味丹国际0.4580.4580.4620.4540.4640.5620.580.5960.6030.6260.66915227400006.976.977.046.917.078.568.839.089.189.5310.198.21
1620HK.02318中国平安48.83545.01844.6340.91144.01746.12342.68445.88547.89352.76455.52374475800003637.033352.753323.853046.883278.203435.053178.933417.323566.873929.644135.123481.97
1621HK.02319蒙牛乳业16.93416.80116.92415.06415.66318.39418.83517.85616.86916.60716.4383903770000661.06655.87660.67588.06611.45718.06735.28697.06658.53648.30641.70661.46
1622HK.02320合丰集团0.0860.10.0840.0870.0880.0870.0870.0910.090.0930.0928176440000.700.820.690.710.720.710.710.740.740.760.750.73
1623HK.02321双财庄0.3850.3840.4410.4430.4350.4320.4090.4070.3990.4090.42810001500003.853.844.414.434.354.324.094.073.994.094.284.16
1624HK.02322新质数字0.9570.90.8060.7750.7060.550.4870.4510.4280.4070.418412060000039.4337.0933.2131.9329.0922.6620.0718.5817.6416.7717.2225.79
1625HK.02324首都创投0.2880.2220.1690.160.1590.1540.1320.1390.1530.1630.1594501280001.301.000.760.720.720.690.590.630.690.730.720.78
1626HK.02325云康集团8.9227.7277.2375.9225.0594.333.1733.5393.64843.16462125000055.4348.0044.9636.7931.4326.9019.7121.9922.6624.8519.6632.03
1627HK.02326新源万恒控股0.0120.0110.010.010.010.010.010.010.010.010.01210841000002.532.322.112.112.112.112.112.112.112.112.112.17
1628HK.02327美瑞健康国际0.2160.2480.2740.2890.2770.2670.2720.2950.2910.280.25340937600008.8410.1511.2211.8311.3410.9311.1412.0811.9111.4610.3611.02
1629HK.02328中国财险11.73911.79811.76611.6812.78213.52613.62214.6114.85315.60217.2136899290000809.91813.98811.77805.84881.87933.20939.821007.991024.751076.431187.57935.74
1630HK.02329国瑞健康0.1280.1290.1020.0920.0990.0820.0390.0390.0610.1790.17944444200005.695.734.534.094.403.641.731.732.717.967.964.56
1631HK.02330中国上城0.1520.1230.0840.0760.0860.1230.1370.1270.1130.0950.1063773710000.570.460.320.290.320.460.520.480.430.360.400.42
1632HK.02331李宁16.74516.04716.53115.35816.21717.44814.77115.07215.58716.65517.0492584810000432.83414.78427.29396.98419.18451.00381.80389.58402.89430.50440.68417.05
1633HK.02333长城汽车13.84212.60713.07712.37612.02813.93211.52511.68611.69913.07714.5962318780000320.97292.33303.23286.97278.90323.05267.24270.97271.27303.23338.45296.06
1634HK.02336硕奥国际0.1120.1070.0980.0970.0890.0860.0780.0820.0810.0860.09218159100002.031.941.781.761.621.561.421.491.471.561.671.66
1635HK.02337众诚能源2.0611.811.6581.3131.4041.4391.7091.9811.8531.7891.8193745020007.726.786.214.925.265.396.407.426.946.706.816.41
1636HK.02338潍柴动力12.41111.02311.03512.63213.64115.80814.75814.81415.86816.54316.6991943040000241.15214.18214.41245.44265.05307.16286.75287.84308.32321.44324.47274.20
1637HK.02339京西国际0.1710.1620.1610.1630.2450.3340.2670.3070.3220.3350.3588615090001.471.401.391.402.112.882.302.642.772.893.082.21
1638HK.02340昇柏控股0.1770.160.1610.1580.1660.1620.1320.1260.180.1620.1616372750001.131.021.031.011.061.030.840.801.151.031.031.01
1639HK.02342京信通信1.1270.9941.0531.0381.2011.81.4641.511.6961.8381.863310411000034.9830.8532.6932.2237.2855.8745.4446.8752.6557.0557.8343.98
1640HK.02343太平洋航运2.2491.9981.7161.5641.5691.6531.641.852.0352.1372.2745224310000117.49104.3889.6581.7181.9786.3685.6896.65106.31111.64118.8098.24
1641HK.02347友和集团0.6290.5710.6370.7070.6590.630.6240.680.6630.690.7394993380003.142.853.183.533.293.153.123.403.313.453.693.28
1642HK.02348东瑞制药1.171.1591.1251.1151.1051.1311.0711.1121.2321.311.353150324000017.5917.4216.9116.7616.6117.0016.1016.7218.5219.6920.3417.61
1643HK.02349中国城市基础设施0.0690.0580.0570.0520.0560.0570.0590.060.0590.0650.06131282800002.161.811.781.631.751.781.851.881.852.031.911.86
1644HK.02350数科集团0.4980.4830.4770.4780.4120.370.3120.390.4310.5786250000003.113.022.982.992.582.311.950.002.442.693.612.52
1645HK.02352东原仁知服务7.6236.9386.6576.6916.8677.5887.2297.1146.8597.5657.685669909005.114.654.464.484.605.084.844.774.595.075.154.80
1646HK.02355宝业集团4.4434.1864.1864.1824.2134.944.3174.2644.2274.394.3151698860007.557.117.117.107.168.397.337.247.187.467.337.36
1647HK.02356大新银行集团6.9566.8587.1437.5998.028.7897.5898.2498.599.5819.285140575000097.7896.41100.41106.82112.74123.55106.68115.96120.75134.68130.52113.30
1648HK.02357中航科工4.0593.9943.6723.593.8854.1433.4353.8484.1054.5294.7416210660000252.09248.05228.06222.96241.28257.31213.34238.99254.95281.28294.45248.43
1649HK.02358久融控股0.0170.0150.0150.0140.0130.0120.010.010.010.0110.01154720000000.930.820.820.770.710.660.550.550.550.600.600.69
1650HK.02359药明康德53.28349.67653.56952.11959.58664.25454.764.09674.95790.655103.304467027000248.85232.00250.18243.41278.28300.08255.46299.35350.07423.38482.46305.77
1651HK.02360优品3601.5971.5791.5531.5571.5831.6131.6021.6681.7072.072.245100000000015.9715.7915.5315.5715.8316.1316.0216.6817.0720.7022.4517.07
1652HK.02361中康控股4.2524.2864.6254.2133.4063.3693.1123.0623.0023.4083.51245177000019.2119.3620.8919.0315.3915.2214.0613.8313.5615.4015.8716.53
1653HK.02363通达宏泰0.3570.3440.3130.3670.260.2630.3060.3470.3850.3420.3912042240000.730.700.640.750.530.540.620.710.790.700.800.68
1654HK.02367巨子生物51.63750.38749.34449.99458.16767.95871.85577.23256.81657.84357.8311070900000552.98539.59528.42535.39622.91727.76769.50827.08608.44619.44619.31631.89
1655HK.02368鹰美3.9593.8463.9474.1144.1164.0743.4693.5163.6933.7323.98857418000022.7322.0822.6623.6223.6323.3919.9220.1921.2021.4322.9022.16
1656HK.02369酷派集团1.361.2320.8150.7180.7261.1051.2294044700000.000.000.000.005.504.983.302.902.944.474.972.64
1657HK.02370力高健康生活0.4830.3610.2930.2880.2780.2950.2720.2740.2520.2610.2722000000000.970.720.590.580.560.590.540.550.500.520.540.61
1658HK.02371创联控股0.0210.0220.0220.0220.0240.0270.0260.0280.0330.0410.03867522100001.421.491.491.491.621.821.761.892.232.772.571.87
1659HK.02372伟立控股0.2620.2310.2350.2420.2320.2210.2280.210.2050.2030.2098000000002.101.851.881.941.861.771.821.681.641.621.671.80
1660HK.02373美丽田园医疗健康16.98717.07317.16718.44517.97518.1516.77717.80924.34428.70928.01123570500040.0440.2440.4643.4842.3742.7839.5441.9857.3867.6766.0247.45
1661HK.02376鲁商服务1.4321.3391.1341.0821.1641.221.4041.5831.8692.8983.328333400000.480.450.380.360.390.410.470.530.620.971.110.56
1662HK.02377博奇环保0.9010.8460.890.8010.6630.7020.660.690.8030.880.9168548630007.707.237.616.855.676.005.645.906.867.527.836.80
1663HK.02378保诚66.94662.39662.30159.58366.83476.31978.90588.14894.43197.602102.0525749400001723.821606.661604.211534.231720.941965.172031.762269.762431.542513.192627.732002.64
1664HK.02380中国电力3.4232.9582.9062.7332.7752.8122.7722.983.0733.113.13912370200000423.43365.91359.48338.08343.27347.85342.90368.63380.14384.71388.30367.52
1665HK.02381蚬壳电业0.10.0940.0970.0940.0940.0930.0940.0960.0950.10.11320000000002.001.881.941.881.881.861.881.921.902.002.261.95
1666HK.02382舜宇光学科技51.89255.84466.62665.40784.49383.74463.68964.21364.81773.95576.2541094800000568.11611.38729.42716.08925.03916.83697.27703.00709.62809.66834.83747.38
1667HK.02383TOM集团0.5610.4930.4850.5010.4970.4940.4660.4620.4580.4590.45395851000022.2119.5219.2019.8319.6719.5618.4518.2918.1318.1717.8119.17
1668HK.02385读书郎6.5896.5536.4936.4697.2497.0727.1027.196.9226.7476.73835200000023.1923.0722.8622.7725.5224.8925.0025.3124.3723.7523.7224.04
1669HK.02386中石化炼化工程5.3525.2746.2146.1225.8945.535.1185.5075.9456.1056.285142696000076.3775.2688.6787.3684.1178.9173.0378.5884.8387.1289.6882.17
1670HK.02388中银香港23.76723.57223.17923.03624.83928.22728.29131.49733.53736.02336.533105728000002512.842492.222450.672435.552626.182984.382991.153330.113545.803808.643862.563003.65
1671HK.02389北京健康0.0820.0820.0790.0760.0780.0780.0770.080.0820.0920.09160587700004.974.974.794.604.734.734.674.854.975.575.514.94
1672HK.02390知乎-W9.8179.1039.6328.78111.87512.9310.07610.43910.19312.16311.55626337800025.8623.9825.3723.1331.2834.0526.5427.4926.8532.0330.4427.91
1673HK.02391涂鸦智能-W13.06613.21314.40314.87225.627.69717.99820.30120.02419.84819.59160824900079.4780.3787.6190.46155.71168.47109.47123.48121.80120.73119.16114.25
1674HK.02392玄武云0.880.8670.8690.8561.0721.0180.9450.9521.0311.2581.5955568220004.904.834.844.775.975.675.265.305.747.008.885.74
1675HK.02393巨星医疗控股0.080.0720.0670.0640.0650.0860.0810.0870.1260.1390.17423315900001.871.681.561.491.522.011.892.032.943.244.062.21
1676HK.02399中国安储能源0.2540.2440.2250.2320.2120.1950.260.2470.3610.35130469600007.747.436.867.076.465.940.007.927.5311.0010.697.15
1677HK.02400心动公司22.21822.324.8523.53930.67536.50731.72137.64843.62150.96471.065493284000109.60110.00122.58116.11151.31180.08156.47185.71215.18251.40350.55177.18
1678HK.02402亿华通25.1121.37820.21319.77720.92526.51922.59122.68822.93624.89125.553358650009.017.677.257.097.509.518.108.148.238.939.168.24
1679HK.02405力盟科技2.7372.4772.3732.5632.5342.4872.6773.1182.9452.8562.58280000000021.9019.8218.9820.5020.2719.9021.4224.9423.5622.8520.6621.34
1680HK.02407高视医疗9.87910.3539.9818.5958.7156.2015.1375.7516.1957.2037.42214788800014.6115.3114.7612.7112.899.177.608.519.1610.6510.9811.49
1681HK.02409洲际船务4.0314.0854.2444.5954.624.5914.5184.3834.3354.3424.28550000000020.1620.4321.2222.9823.1022.9622.5921.9221.6821.7121.4321.83
1682HK.02410同源康医药-B31.57427.35446.08327.60426.02330.80228.12925.68820.88320.17118.244375458000118.55102.70173.02103.6497.71115.65105.6196.4578.4175.7368.50103.27
1683HK.02411百果园集团1.6561.3631.3131.2021.271.0960.9531.1621.911.9451.728145389000024.0819.8219.0917.4818.4615.9313.8616.8927.7728.2825.1220.62
1684HK.02415梅斯健康1.0430.8350.8580.8011.0761.1831.0471.1781.2751.3371.7766071710006.335.075.214.866.537.186.367.157.748.1210.786.85
1685HK.02416易点云1.5921.7681.7871.7832.1351.9661.6661.7851.8772.212.2155204840008.299.209.309.2811.1110.238.679.299.7711.5011.539.83
1686HK.02418德银天下1.4051.31.2381.2221.2551.561.731.7511.8512.0222.0745524360007.767.186.846.756.938.629.569.6710.2311.1711.468.74
1687HK.02419德康农牧37.96335.0331.12227.67728.57532.1339.22653.33879.65593.88488.23115758800059.8355.2049.0443.6245.0350.6361.8284.05125.53147.95139.0478.34
1688HK.02420子不语4.0074.4644.5914.8823.9373.9274.4113.9413.4743.3473.84450000000020.0422.3222.9624.4119.6919.6422.0619.7117.3716.7419.2220.38
1689HK.02421嘉创地产0.7060.6340.6060.6010.6120.6550.6640.6370.630.6640.7035053650003.573.203.063.043.093.313.363.223.183.363.553.27
1690HK.02422润歌互动0.5940.7610.8690.7110.4910.4290.4120.4090.4120.4170.39515000000008.9111.4213.0410.677.376.446.186.146.186.265.938.05
1691HK.02423贝壳-W56.66352.63948.45843.4651.29357.83951.21250.0149.149.1747.35634572100001958.961819.841675.291502.501773.311999.621770.511728.951697.491699.911637.201751.23
1692HK.02425澳亚集团1.1891.0821.031.0411.1551.281.4291.421.4561.4531.74298064800011.6610.6110.1010.2111.3312.5514.0113.9314.2814.2517.0812.73
1693HK.02427GUANZE MEDICAL0.5510.4330.3560.3390.3540.3350.3110.3170.3350.3630.4929500000005.234.113.383.223.363.182.953.013.183.454.673.62
1694HK.02429友宝在线10.7754.7454.0013.1013.2193.0452.4222.4682.4813.2383.22878901200085.0237.4431.5724.4725.4024.0319.1119.4719.5825.5525.4730.64
1695HK.02431佑驾创新19.48718.46526.05929.51229.70826.11526.9424.79323.6783171700000.000.0061.8158.5782.6593.6094.2282.8385.4578.6475.1064.81
1696HK.02432越疆21.90620.45428.68854.96968.02667.56558.256.47753.653771390000.000.0082.6277.14108.19207.31256.55254.81219.49213.00202.34147.40
1697HK.02433中天湖南集团0.150.1460.1390.1280.1230.1070.1030.1030.1370.1460.0955760000000.860.840.800.740.710.620.590.590.790.840.550.72
1698HK.02436凌雄科技(小熊U租)3.9493.7593.6633.6323.4272.3832.272.2642.4352.8512.85935325900013.9513.2812.9412.8312.118.428.028.008.6010.0710.1010.76
1699HK.02438出门问问1.290.870.7920.5830.6240.4310.3420.3740.3720.4280.862153982000019.8613.4012.208.989.616.645.275.765.736.5913.279.75
1700HK.02439中宝新材0.2980.2640.2670.2460.2560.2740.2820.2710.3030.3180.36210000000002.982.642.672.462.562.742.822.713.033.183.622.86
1701HK.02440迷策略0.9951.0010.9541.0252.1082.2752.4212.1652.1013.0094.1253679790003.663.683.513.777.768.378.917.977.7311.0715.187.42
1702HK.02442怡俊集团控股1.1271.1541.0851.0731.1881.2141.1931.1641.251.4272.9064080000004.604.714.434.384.854.954.874.755.105.8211.865.48
1703HK.02443汽车街16.0215.4376.2374.1654.54.0813.9243.9663.734.3394.23832662000133.39128.5451.9334.6837.4733.9832.6733.0231.0636.1335.2253.46
1704HK.02450淮北绿金股份1.3851.551.7542.063.1823.4573.1962.9672.7282.5222.702660000000.911.021.161.362.102.282.111.961.801.661.781.65
1705HK.02451绿源集团控股6.226.0836.0786.5156.8116.8266.7427.3568.18.1238.36441017000025.5124.9524.9326.7227.9428.0027.6530.1733.2233.3234.3128.79
1706HK.02453美中嘉和15.69415.65813.428.4148.017.6226.6756.4596.3246.3555.75231387500049.2649.1542.1226.4125.1423.9220.9520.2719.8519.9518.0528.64
1707HK.02455润华服务0.4440.5840.5590.5550.5520.5770.5530.5540.60.7030.673000000001.331.751.681.671.661.731.661.661.802.112.011.73
1708HK.02457步阳国际0.3440.3070.2510.2640.2590.2830.2580.2640.2520.2740.29110000000003.443.072.512.642.592.832.582.642.522.742.912.77
1709HK.02458望尘科技控股4.3574.0533.8494.0954.1993.9223.76144.5894.6664.9981427100006.225.785.495.845.995.605.375.716.556.667.136.03
1710HK.02459升能集团0.2690.20.1730.1470.1650.1820.1470.1470.1540.1430.14417100000004.603.422.962.512.823.112.512.512.632.452.462.91
1711HK.02460华润饮料14.95312.67611.94710.78211.60113.90213.7813.39712.36412.1311.4462398200000358.60304.00286.51258.57278.22333.40330.47321.29296.51290.90274.50303.00
1712HK.02465龙蟠科技4.634.6254.9464.7125.2075.8364.6446.0216.4646.647.9071200000005.565.555.945.656.257.005.577.237.767.979.496.72
1713HK.02469粉笔2.8122.7182.7522.4572.8442.6422.2162.1952.2093.0223.38223499000062.8560.7561.5154.9163.5659.0549.5349.0649.3767.5475.5459.42
1714HK.02473喜相逢集团3.9815.214.6424.9946.8286.5276.3016.2896.4875.8946.925154688000061.5880.5971.8177.25105.62100.9697.4797.28100.3591.17107.1290.11
1715HK.02477经纬天地1.3372.0122.5395.5410.46711.1028.1997.1676.9627.7297.572100000000013.3720.1225.3955.40104.67111.0281.9971.6769.6277.2975.7264.21
1716HK.02480绿竹生物-B25.0121.69823.36522.43222.85523.93624.67621.20323.85522.57323.87419891300049.7543.1646.4844.6245.4647.6149.0842.1847.4544.9047.4946.20
1717HK.02481慧居科技2.3742.4822.5892.5642.5072.3881.8872.4382.723.0942.8443016000007.167.497.817.737.567.205.697.358.209.338.587.65
1718HK.02482维天运通0.7450.8420.7980.8530.791.2231.5071.2371.0380.9150.7865274320003.934.444.214.504.176.457.956.525.474.834.155.15
1719HK.02483K CASH集团1.7391.6821.7741.731.7131.7141.691.6821.7021.6641.7045000000008.708.418.878.658.578.578.458.418.518.328.528.54
1720HK.02486普乐师集团控股7.1337.6737.8595.9555.4225.1874.2755.1386.3365.966.4151158100008.268.899.106.906.286.014.955.957.346.907.437.09
1721HK.02487科笛-B13.059.3177.1464.9354.9886.0345.0987.37510.4619.28.97931946600041.6929.7622.8315.7715.9319.2816.2923.5633.4229.3928.6825.15
1722HK.02488元征科技4.9975.7526.7218.7028.83810.289.89912.41812.53713.22312.1261591710007.959.1610.7013.8514.0716.3615.7619.7719.9621.0519.3015.26
1723HK.02489集海资源0.7790.8040.8880.8260.8230.8341.0761.3911.8611.5061.418200000000015.5816.0817.7616.5216.4616.6821.5227.8237.2230.1228.3622.19
1724HK.02490乐舱物流(新)11.22910.67711.59911.1810.0099.0759.4159.6759.4218.687.93457253800064.2961.1366.4164.0157.3151.9653.9055.3953.9449.7045.4356.68
1725HK.02495声通科技189.99202.771204.6211.821249.63257.924238.653336.575108.49372.08967.0622852700054.2057.8458.3760.4371.2173.5868.0896.0130.9520.5619.1355.49
1726HK.02496友芝友生物-B6.4745.14.5637.6366.8234.9095.2694.34.8775.4175.6051114690007.225.685.098.517.615.475.874.795.446.046.256.18
1727HK.02497富景中国控股1.0110.9970.9850.8220.9320.960.860.8970.9190.8540.8485000000005.064.994.934.114.664.804.304.494.604.274.244.58
1728HK.02498速腾聚创17.53616.95927.54528.89542.343.47433.02637.16332.46231.91833.14447281300082.9180.18130.24136.62200.00205.55156.15175.71153.48150.91156.71148.04
1729HK.02499佛朗斯股份12.31810.3958.547.6067.0136.1155.9355.8645.6515.2554.96824965200030.7525.9521.3218.9917.5115.2714.8214.6414.1113.1212.4018.08
1730HK.02500启明医疗-B2.3662.3562.5122.6172.74.2024410100000.000.000.000.000.0010.4310.3911.0811.5411.9118.536.72
1731HK.02501迈越科技0.9050.8830.8850.8560.8961.0030.9560.920.8740.9170.8865000000004.534.424.434.284.485.024.784.604.374.594.434.54
1732HK.02502金源氢化0.5850.5340.4970.4430.3930.3480.3160.380.3850.4880.5139556400005.595.104.754.233.763.333.023.633.684.664.904.24
1733HK.02503中深建业0.6140.6370.620.7331.0491.0610.7390.730.771.521.3227413120004.554.724.605.437.787.875.485.415.7111.279.806.60
1734HK.02505EDA集团控股2.5142.2722.2842.3862.8312.8452.6022.8392.6762.9212.94844293000011.1410.0610.1210.5712.5412.6011.5312.5711.8512.9413.0611.72
1735HK.02506讯飞医疗科技87.585.661113.495138.076111.984116.305116.381105.75104.192772971000.000.0067.6366.2187.73106.7386.5689.9089.9681.7480.5468.82
1736HK.02507西锐19.39819.14819.54119.64222.46331.29430.92930.59139.55445.88957.30436598900070.9970.0871.5271.8982.21114.53113.20111.96144.76167.95209.73111.71
1737HK.02508圣贝拉7.3737.3517.3266221960000.000.000.000.000.000.000.000.0045.8745.7445.5812.47
1738HK.02509荃信生物-B17.14111.3189.1047.3127.2828.8899.28711.2714.61316.71222.23522207200038.0725.1320.2216.2416.1719.7420.6225.0332.4537.1149.3827.29
1739HK.02510德翔海运3.2843.323.3733.5754.5895.0586.267.7949.0739.00516650300000.0054.6855.2856.1659.5276.4184.22104.23129.77151.07149.9483.75
1740HK.02511君圣泰医药-B1.1541.1091.0621.1181.21.3611.5672.6972.7693.3673.215713260006.596.346.076.396.867.788.9515.4115.8219.2418.3410.71
1741HK.02512云工场3.1092.6782.8662.5962.6992.0471.9662.163.514.0724.18550598500015.7313.5514.5013.1413.6610.369.9510.9317.7620.6021.1814.67
1742HK.02515天津建发0.4050.4080.3690.3860.4140.4720.4660.5660.5860.5120.5042157950000.870.880.800.830.891.021.011.221.261.101.091.00
1743HK.02516泛远国际1.2921.2650.9930.8890.9940.9930.9230.8980.8530.7990.74478000000010.089.877.756.937.757.757.207.006.656.235.807.55
1744HK.02517锅圈3.1881.9621.8561.7131.7911.7812.2612.9143.0373.5333.65265456000084.6352.0849.2745.4747.5447.2860.0277.3580.6293.7996.8966.81
1745HK.02518汽车之家-S57.82251.16551.04951.33755.83356.63851.51849.93350.152.91655.315473775000273.95242.41241.86243.22264.52268.34244.08236.57237.36250.70262.07251.37
1746HK.02519傲基股份11.62912.27712.35611.67411.0228.0479.0069.2228.137.9714147880000.0048.2450.9251.2548.4245.7233.3837.3638.2533.7233.0638.21
1747HK.02520山西安装2.1812.0792.0912.1461.9822.0242.0222.0622.2042.072.1283734860008.157.767.818.027.407.567.557.708.237.737.957.81
1748HK.02521升辉清洁0.390.3810.3910.3260.3220.3190.3120.3080.3010.3060.31419497400007.607.437.626.366.286.226.086.015.875.976.126.51
1749HK.02522一脉阳光33.53846.26759.73543.48241.56531.52422.39518.98914.54214.03916.84625828200086.62119.50154.28112.31107.3581.4257.8449.0537.5636.2643.5180.52
1750HK.02528尚晋国际控股0.270.2450.2280.2260.2350.2430.240.2570.2250.2420.2914000000001.080.980.910.900.940.970.961.030.900.971.160.98
1751HK.02529泓盈城市服务2.7782.7022.8132.8532.7832.7542.7752.7522.732.8022.882400000001.111.081.131.141.111.101.111.101.091.121.151.11
1752HK.02530纽曼思0.6160.6330.7110.6160.590.6360.6650.66310000000000.000.000.006.166.337.116.165.906.366.656.634.66
1753HK.02531广联科技控股17.77623.51230.08527.54731.7134.7114.67512.1113.62816.45510.98536660000065.1786.19110.29100.99116.25127.2553.8044.4049.9660.3240.2777.72
1754HK.02533黑芝麻智能25.36225.48829.46526.67125.32823.47418.41518.72718.4717.9417.899634283000160.87161.67186.89169.17160.65148.89116.80118.78117.15113.79113.53142.56
1755HK.02535泓基集团0.6720.6130.5990.6040.6020.5870.5540.5640.5460.5660.576200000000013.4412.2611.9812.0812.0411.7411.0811.2810.9211.3211.5211.79
1756HK.02536百乐皇宫4.544.1614.0863.8943.4853.12.8492.912.8062.5342.51480659400036.6233.5632.9631.4128.1125.0022.9823.4722.6320.4420.2827.04
1757HK.02540乐思集团1.7691.8131.6761.541.3331.2721.2811.2711.2881.5541.6015000000008.859.078.387.706.676.366.416.366.447.778.017.45
1758HK.02545中赣通信0.3630.3340.3310.3030.3330.3220.2930.3170.3560.4330.6696400000002.322.142.121.942.132.061.882.032.282.774.282.36
1759HK.02549卡罗特6.4195.3835.0845.1955.9015.3334.145.3065.4735.0534.68755341000035.5229.7928.1428.7532.6629.5122.9129.3630.2927.9625.9429.17
1760HK.02550宜搜科技51.15229.537.1734.3664.5514.143.4043.6663.5525.3545.093452054000231.23133.4932.4319.7420.5718.7215.3916.5716.0624.2023.0250.13
1761HK.02551晶科电子股份4.1383.4113.2334.0334.0013.0873.2333.2823.2363.2782541470000.0010.528.678.2210.2510.177.858.228.348.228.338.07
1762HK.02552华领医药-B1.511.5891.4661.3891.7862.3322.1092.2412.9873.6233.34105621000015.9516.7815.4814.6718.8624.6322.2823.6731.5538.2735.2823.40
1763HK.02555茶百道9.1288.819.7769.4199.5529.3238.1279.7459.4569.949.5291477630000134.88130.18144.45139.18141.14137.76120.09144.00139.72146.88140.80138.10
1764HK.02556迈富时101.343106.533111.93576.52968.41854.1941.20841.1243.65252.99557.131256270000259.71273.01286.86196.12175.33138.87105.60105.38111.87135.81146.41175.91
1765HK.02558晋商银行1.3511.2781.3321.3911.3861.331.3171.3011.3221.3961.48497065000013.1112.4012.9313.5013.4512.9112.7812.6312.8313.5514.4013.14
1766HK.02559嘀嗒出行2.452.1941.9521.4341.4221.261.0731.0881.1781.2741.545101834000024.9522.3419.8814.6014.4812.8310.9311.0812.0012.9715.7315.62
1767HK.02560海螺材料科技1.2391.2331.3761.5841.6351.581.8572.1311853710000.000.000.002.302.292.552.943.032.933.443.952.13
1768HK.02561维昇药业-B59.53644.89745.44847.98646.92347.8131139270000.000.000.000.000.0067.8351.1551.7854.6753.4654.4730.30
1769HK.02562狮腾控股17.4118.31637.02523.32525.70823.38216.43616.75918.67123.2218.07945820100079.7783.92169.65106.88117.79107.1475.3176.7985.55106.3982.8499.28
1770HK.02563华昊中天医药-B20.828.2630.34315.91215.88310.5717.7558.21521672100045.0861.2565.7634.4834.4222.910.000.000.0016.8117.8027.14
1771HK.02565派格生物医药-B10.7959.36112.9420.9592791640000.000.000.000.000.000.000.0030.1426.1336.1258.5113.72
1772HK.02566九源基因7.7097.2575.6656.4216.7965.9666.0557.9639.60411.751090970000.008.417.926.187.017.416.516.618.6910.4812.827.46
1773HK.02567七牛智能1.1671.020.9190.7371.010.9920.8380.8980.9221.0551.432199664000023.3020.3718.3514.7220.1719.8116.7317.9318.4121.0628.5919.95
1774HK.02569舒宝国际0.5970.5680.7591.2581.2511.23510000000000.000.000.000.000.005.975.687.5912.5812.5112.355.15
1775HK.02570重塑能源153.038201.442227.95227.495155.1213.66199.352171.223160.292406803000.000.0062.2681.9592.7392.5563.1086.9281.1069.6565.2163.22
1776HK.02571赛目科技13.04414.34413.48412.61313.26312.90113.02412.956333334000.000.000.004.354.784.494.204.424.304.344.323.20
1777HK.02573新琪安15.92313.09612.727551489000.000.000.000.000.000.000.000.008.787.227.022.09
1778HK.02576太美医疗科技6.7795.5555.1133.6434.3854.2843.3753.4983.393.8884.60520059300013.6011.1410.267.318.808.596.777.026.807.809.248.85
1779HK.02577英诺赛科31.12536.05851.2251.56738.44236.8635.7641.14870.4655048410000.000.00157.13182.04258.58260.33194.07186.08180.53207.73355.74180.20
1780HK.02582国富氢能93.573104.46123.816140.05133.205106.071118.585110.7193.70772.15794877000.0074.3883.0398.42111.32105.8884.3194.2688.0074.4957.3579.22
1781HK.02585梦金园12.57513.15814.47916.9215.64116.70816.47915.21514.33712.8342330230000.0029.3030.6633.7439.4336.4538.9338.4035.4533.4129.9131.43
1782HK.02586多点数智6.8745.7416.56210.6310.61910.0459.51211.38110.3829370120000.000.0064.4153.7961.4999.6099.5094.1289.13106.6497.2869.63
1783HK.02587健康之路11.8714.60317.70523.73230.28231.37538.0518.4738.0598777050000.000.00104.18128.17155.40208.30265.79275.38333.9874.3770.73146.94
1784HK.02588中银航空租赁60.48658.38859.0856.95856.64859.81256.21359.67364.27972.23472.796694010000419.78405.22410.02395.29393.14415.10390.12414.14446.10501.31505.21426.86
1785HK.02589沪上阿姨130.624130.305136.368139.608594267000.000.000.000.000.000.000.0077.6377.4481.0482.9629.01
1786HK.02590极智嘉-W18.24918.56610241500000.000.000.000.000.000.000.000.000.00186.90190.1434.28
1787HK.02591银诺医药-B55.0334202850000.000.000.000.000.000.000.000.000.000.00231.3021.03
1788HK.02592拨康视云-B5.7845.1788388930000.000.000.000.000.000.000.000.000.0048.5243.448.36
1789HK.02593草姬集团3.0012.0711.8321.6391.6331.7711.7711.8451.6971333340000.000.004.002.762.442.192.182.362.362.462.262.09
1790HK.02596宜宾银行2.5462.5462.5632.5632.5752.5612.6012.66884000000.000.000.0017.5317.5317.6417.6417.7317.6317.9117.9012.86
1791HK.02597讯众通信13.56413.502304400000.000.000.000.000.000.000.000.000.004.134.110.75
1792HK.02598连连数字9.7519.5539.4569.3129.3579.2866.1936.88710.26112.14610.20245629800044.4943.5943.1542.4942.7042.3728.2631.4346.8255.4246.5542.48
1793HK.02600中国铝业5.7314.8194.4294.5674.7394.9864.1044.3524.9125.8096.6783943970000226.03190.06174.68180.12186.90196.65161.86171.64193.73229.11263.38197.65
1794HK.02601中国太保27.93824.45223.79121.64523.01623.44520.73222.54925.97829.46133.6022775300000775.36678.62660.27600.71638.76650.67575.38625.80720.97817.63932.56697.88
1795HK.02602万物云23.6521.50719.91719.66421.17722.8920.63420.62420.7322.50723.2271156490000273.51248.73230.34227.41244.91264.72238.63238.51239.74260.29268.62248.67
1796HK.02603吉宏股份10.13810.39914.40116.972679100000.000.000.000.000.000.000.006.887.069.7811.533.20
1797HK.02605METALIGHT6.5016.0075.5921542770000.000.000.000.000.000.000.000.0010.039.278.632.54
1798HK.02607上海医药12.38812.4212.74212.03711.88911.44610.47110.82311.45812.2112.583919073000113.85114.15117.11110.63109.27105.2096.2499.47105.31112.22115.65109.01
1799HK.02608阳光100中国0.0380.0290.0220.0170.0170.0170.0120.010.0110.0120.01425508100000.970.740.560.430.430.430.310.260.280.310.360.46
1800HK.02609佰泽医疗6.116.4576.62513184700000.000.000.000.000.000.000.000.0080.5685.1387.3523.00
1801HK.02610南山铝业国际24.6924.17926.14528.35537.40538.7315894350000.000.000.000.000.00145.53142.52154.11167.13220.48228.2996.19
1802HK.02611国泰海通11.01411.59711.27510.28911.31911.84910.39910.78611.8215.11517.3743505760000386.12406.56395.27360.71396.82415.40364.56378.13414.38529.90609.09423.36
1803HK.02613汇舸环保29.08428.23528.1726.97225.73525.44925.46128.965100000000.000.000.002.912.822.822.702.572.542.552.901.98
1804HK.02616基石药业-B1.8731.9742.3742.2882.813.5052.7113.1974.2576.1197.531146477000027.4428.9134.7733.5141.1651.3439.7146.8362.3689.63110.3151.45
1805HK.02617药捷安康-B26.1532.8846.4523016670000.000.000.000.000.000.000.000.0078.8999.19140.1328.93
1806HK.02618京东物流14.87114.92213.89812.44713.99713.5311.80312.01312.3513.54813.7336655030000989.67993.06924.92828.35931.50900.43785.49799.47821.90901.62913.94890.03
1807HK.02619香江电器2.4152.4092.343682200000.000.000.000.000.000.000.000.001.651.641.600.44
1808HK.02621手回集团6.615.2524.8334.7832263790000.000.000.000.000.000.000.0014.9611.8910.9410.834.42
1809HK.02623爱德新能源0.7170.6910.6670.6070.5860.5440.5180.4660.4820.50.4933502870002.512.422.342.132.051.911.811.631.691.751.732.00
1810HK.02625江苏宏信2.52.4833.1782.9772.5942.7782142470000.000.000.000.000.005.365.326.816.385.565.953.22
1811HK.02627中慧生物-B46.6062963620000.000.000.000.000.000.000.000.000.000.00138.1212.56
1812HK.02628中国人寿16.00515.22214.51613.30614.60115.31313.38815.05317.41220.10223.11674411800001190.961132.701080.16990.121086.491139.47996.231120.121295.661495.831720.101204.35
1813HK.02629MIRXES-B29.59231.39331.39835.8152763420000.000.000.000.000.000.000.0081.7886.7586.7798.9732.21
1814HK.02633雅各臣科研制药0.4830.6090.7670.9111.0981.0691.0941.1281.3741.5681.50520002200009.6612.1815.3418.2221.9621.3821.8822.5627.4831.3630.1021.10
1815HK.02638港灯-SS5.1095.075.0815.0915.1345.2545.2625.5525.7216.0166.1678836200000451.44448.00448.97449.85453.65464.25464.96490.59505.52531.59544.93477.61
1816HK.02643曹操出行36.28837.81658.1325446430000.000.000.000.000.000.000.000.00197.64205.96316.6165.47
1817HK.02648安井食品58.86360.269399947000.000.000.000.000.000.000.000.000.0023.5424.104.33
1818HK.02651大众口腔17.31514.867170261000.000.000.000.000.000.000.000.000.002.952.530.50
1819HK.02660禅游科技2.6482.7532.6572.3812.0872.1362.0932.0942.1822.632.425103384000027.3828.4627.4724.6221.5822.0821.6421.6522.5627.1925.0724.52
1820HK.02663应力控股0.3260.340.3860.3930.410.3740.3130.2990.3180.3450.3725569300001.821.892.152.192.282.081.741.671.771.922.071.96
1821HK.02666环球医疗4.74.5024.4824.4514.654.844.6544.9125.2696.1826.206189154000088.9085.1684.7884.1987.9691.5588.0392.9199.67116.94117.3994.32
1822HK.02668百德国际0.4410.3050.3390.4760.3950.2640.2660.2160.0870.160.241563000000024.8317.1719.0926.8022.2414.8614.9812.164.909.0113.5716.33
1823HK.02669中海物业6.115.4615.1474.7724.8035.1815.1725.2245.2765.5425.5823283960000200.65179.34169.03156.71157.73170.14169.85171.55173.26182.00183.31173.96
1824HK.02678天虹国际集团4.3043.9223.9223.8223.843.813.3733.3643.6484.124.99891800000039.5136.0036.0035.0935.2534.9830.9630.8833.4937.8245.8835.99
1825HK.02680创陞控股1.7881.3681.2491.1551.2281.2341.3711.8872.1963.4644.848600000001.070.820.750.690.740.740.821.131.322.082.911.19
1826HK.02682润利海事0.1410.1340.110.1040.1040.1060.1050.1020.1040.1290.14310000000001.411.341.101.041.041.061.051.021.041.291.431.17
1827HK.02683华新手袋国际控股0.3420.3860.470.5220.5680.5970.5180.540.6750.7550.7694086260001.401.581.922.132.322.442.122.212.763.093.142.28
1828HK.02688新奥能源54.03650.79553.01351.21150.40353.9758.95361.01563.88664.23964.5921131250000611.28574.62599.71579.32570.18610.54666.91690.23722.71726.70730.70643.90
1829HK.02689玖龙纸业3.6313.2813.2573.0683.2593.3962.9653.0273.1613.7284.884692220000170.37153.95152.83143.96152.92159.35139.12142.03148.32174.93228.98160.61
1830HK.02696复宏汉霖22.36220.87922.81520.25421.4930.69833.24240.01848.63660.49576.05816342900036.5534.1237.2933.1035.1250.1754.3365.4079.4998.87124.3058.98
1831HK.02699新明中国1.3661.2411.161.2441.2441.171.1871.2541.4271.911.652939311001.281.171.091.171.171.101.111.181.341.791.551.27
1832HK.02700格林国际控股0.3540.4310.4040.4220.40.4210.5040.4790.4330.4850.5126598950002.342.842.672.782.642.783.333.162.863.203.382.91
1833HK.02722重庆机电0.6110.6250.6890.6860.8051.0650.8511.0321.1221.3571.65811001900006.726.887.587.558.8611.729.3611.3512.3414.9318.2410.50
1834HK.02727上海电气2.1253.1312.9832.6212.9862.8122.4862.6962.7973.0783.58292448000062.1591.5787.2476.6587.3282.2472.7078.8481.8090.02104.7083.20
1835HK.02728金泰能源控股0.0290.0270.0270.0270.0290.0260.0220.0220.0280.0280.0344550200001.291.201.201.201.291.160.980.981.251.251.341.19
1836HK.02738华津国际控股0.8690.7560.760.6940.5590.5690.3270.1870.2720.3340.326000000005.214.544.564.163.353.411.961.121.632.001.923.08
1837HK.02772中梁控股0.1740.1390.1240.1040.1040.0950.0880.0840.0830.0840.08243604700007.596.065.414.534.534.143.843.663.623.663.584.60
1838HK.02777富力地产1.7631.781.5321.2491.2781.211.0210.9680.9690.9990.868375237000066.1566.7957.4946.8747.9645.4038.3136.3236.3637.4932.5746.52
1839HK.02778冠君产业信托1.8391.691.6611.5921.6541.8291.9932.0692.0282.2072.2026109590000112.36103.25101.4897.26101.05111.74121.76126.41123.90134.84134.53115.33
1840HK.02779中国新华教育0.7930.780.6950.7130.7020.690.5390.5830.5920.6120.596160858000012.7612.5511.1811.4711.2911.108.679.389.529.849.5910.67
1841HK.02789远大中国-0.009-0.0120.0430.0850.1070.1050.0760.0810.0810.0850.1056208730000-0.56-0.752.675.286.646.524.725.035.035.286.524.22
1842HK.02798久泰邦达能源1.0721.0950.9620.8280.7290.7820.7150.7470.7520.8310.796160000000017.1517.5215.3913.2511.6612.5111.4411.9512.0313.3012.7413.54
1843HK.02799中信金融资产0.6530.670.6380.6250.7090.810.7150.8011.0811.2631.19535362300000230.92236.93225.61221.01250.72286.43252.84283.25382.27446.63422.58294.47
1844HK.02858易鑫集团0.6830.5940.7340.6690.9411.3791.7421.9892.1642.5542.596677543000046.2840.2549.7345.3363.7693.43118.03134.76146.62173.04175.8998.83
1845HK.02863高丰集团控股0.2210.2520.250.2640.3510.3440.2690.3350.3330.3730.3686668010001.471.681.671.762.342.291.792.232.222.492.452.04
1846HK.02865钧达股份25.9522.67922.36821.797634323000.000.000.000.000.000.000.0016.4614.3914.1913.835.35
1847HK.02866中远海发1.0111.031.0140.9920.9930.9890.8520.9541.0151.1551.192344567000034.8435.4934.9434.1834.2234.0829.3632.8734.9739.8041.0735.07
1848HK.02869绿城服务4.233.7153.5463.5343.5274.0254.1194.0884.1584.64.9193149800000133.24117.02111.69111.31111.09126.78129.74128.76130.97144.89154.94127.31
1849HK.02877神威药业9.1588.3879.4357.947.9938.2497.2767.3387.7158.2638.23282700000075.7469.3678.0365.6666.1068.2260.1760.6963.8068.3468.0867.65
1850HK.02878晶门半导体0.5710.5240.4750.4780.5750.5180.4030.3890.4330.4560.475249775000014.2613.0911.8611.9414.3612.9410.079.7210.8211.3911.8612.03
1851HK.02880辽港股份0.690.6990.6990.6750.6780.6760.6450.6630.6850.8240.86515872000035.6036.0636.0634.8234.9834.8733.2734.2035.3442.5144.3636.55
1852HK.02881武汉有机5.1055.0934.844.94.9985.6396.6886.6596.8616.5746.755933000004.764.754.524.574.665.266.246.216.406.136.305.44
1853HK.02882金至尊集团0.6090.5350.5010.5050.5090.5050.4940.4940.540.6050.6012696720001.641.441.351.361.371.361.331.331.461.631.621.45
1854HK.02883中海油田服务7.2556.926.4846.9446.3646.2665.6945.9436.4696.8627.1051811120000131.40125.33117.43125.76115.26113.48103.13107.63117.16124.28128.68119.05
1855HK.02885彼岸控股0.420.410.3820.4150.4530.5660.6220.6250.6360.6680.7054000000001.681.641.531.661.812.262.492.502.542.672.822.15
1856HK.02886滨海投资1.0721.040.9811.0191.0831.0781.0171.0121.0471.0721.113137360000014.7214.2913.4814.0014.8814.8113.9713.9014.3814.7215.2914.40
1857HK.02888渣打集团81.69490.18293.46396.147107.425116.311103.345117.154123.601137.511144.91623111800001888.102084.272160.102222.132482.792688.162388.492707.642856.643178.133349.272545.97
1858HK.02892万城控股0.3350.2790.2590.2540.2010.2010.1990.2780.3810.3730.47500000002.512.091.941.911.511.511.492.092.862.803.002.15
1859HK.02898盛禾生物-B5.4124.8584.1053.8984.0274.1714.3195.1215.35.9337.0881566670008.487.616.436.116.316.536.778.028.309.3011.107.72
1860HK.02899紫金矿业16.88515.25314.4414.47815.37816.61516.42217.59319.11321.19522.82459888400001011.22913.48864.79867.06920.96995.05983.491053.621144.651269.331366.891035.50
1861HK.02903中证国际(旧)0.2070.25717187000000.000.000.000.000.000.000.000.000.003.564.420.72
1862HK.02904大同集团(旧)1.3231.95348132000.000.000.000.000.000.000.000.000.000.460.680.10
1863HK.02908新锐医药(旧)0.4130.4291671850000.000.000.000.000.000.000.000.000.000.690.720.13
1864HK.02909汇盈控股(旧)0.4460.6072473520000.000.000.000.000.000.000.000.000.001.101.500.24
1865HK.02911裕承科金(旧)0.8830.87410811000000.000.000.000.000.000.000.000.000.009.559.451.73
1866HK.02913澳门励骏(旧)0.6646201190000.000.000.000.000.000.000.000.000.000.004.120.37
1867HK.02917乐舱物流(旧)8.358.1235725380000.000.000.000.000.000.000.000.000.0047.8146.518.57
1868HK.02919坛金矿业0.52618151500000.000.000.000.000.000.000.000.000.000.009.550.87
1869HK.02921国家联合资源0.3684387630000.000.000.000.000.000.000.000.000.000.001.610.15
1870HK.02923鼎石资本4.03609100000.000.000.000.000.000.000.000.000.000.002.450.22
1871HK.02925瑞斯康集团1.66511458000.000.000.000.000.000.000.000.000.000.000.850.08
1872HK.02926智云科技建设2.3529760000000.000.000.000.000.000.000.000.000.000.0069.946.36
1873HK.02927能源及能量-八千3.9768436600000.000.000.000.000.000.000.000.000.000.00271.6924.70
1874HK.02929鸿盛昌资源股权0.0221728000000.000.000.000.000.000.000.000.000.000.000.040.00
1875HK.02973鸿盛昌资源(旧)0.8051728000000.000.000.000.000.000.000.000.000.000.001.390.13
1876HK.02992资本界金控(旧)0.8880.783518865000.000.000.000.000.000.000.000.000.000.460.410.08
1877HK.03288海天味业35.6535.61833.7432912240000.000.000.000.000.000.000.000.00103.82103.7398.2727.80
1878HK.03300中国玻璃0.5760.520.4450.3780.3850.3330.2520.2390.2920.3530.322183622000010.589.558.176.947.076.114.634.395.366.485.916.84
1879HK.03301融信中国0.6890.5260.4420.2830.3120.3180.2270.2210.2110.2140.204168343000011.608.857.444.765.255.353.823.723.553.603.435.58
1880HK.03302精技集团0.1560.1280.1170.1280.1160.1220.1020.1190.1240.1290.1549203930001.441.181.081.181.071.120.941.101.141.191.421.17
1881HK.03303巨涛海洋石油服务0.630.6990.6810.7110.6540.650.6370.6590.660.6580.633213160000013.4314.9014.5215.1613.9413.8613.5814.0514.0714.0313.4914.09
1882HK.03306江南布衣14.9513.8415.47616.52416.38714.68414.13914.94716.60118.42518.351875000077.5571.8080.2885.7285.0176.1773.3577.5486.1295.5894.9382.19
1883HK.03309希玛医疗2.4582.1011.9961.8991.9371.6581.4921.6981.7341.81.835124683000030.6526.2024.8923.6824.1520.6718.6021.1721.6222.4422.8823.36
1884HK.03311中国建筑国际11.77211.04111.54911.52711.53811.47910.49510.81511.84411.80511.785282220000621.82583.21610.04608.88609.46606.35554.37571.27625.63623.57622.25603.35
1885HK.03313雅高控股0.3640.3080.2740.2280.2140.2030.180.1820.1730.1630.16511850900004.313.653.252.702.542.412.132.162.051.931.962.64
1886HK.03315金邦达宝嘉1.0390.9540.9420.960.9660.9540.850.8620.8450.9240.9738058020008.377.697.597.747.787.696.856.956.817.457.847.52
1887HK.03316滨江服务18.16217.36918.49118.53619.42524.19123.58224.71423.64824.09823.3927640700050.2048.0151.1151.2353.6966.8765.1868.3165.3666.6164.6559.20
1888HK.03318中国波顿1.9031.71.5911.4491.4591.5731.5641.5941.7041.9212.049108051000020.5618.3717.1915.6615.7617.0016.9017.2218.4120.7622.1418.18
1889HK.03319雅生活服务3.3753.0472.8962.6662.7382.8462.6032.8292.8822.9733.077141854000047.8843.2241.0837.8238.8440.3736.9240.1340.8842.1743.6541.18
1890HK.03320华润医药5.8655.3915.3885.1825.2865.3384.9044.9725.2485.395.2726282510000368.47338.69338.50325.56332.09335.36308.09312.37329.71338.63331.21332.61
1891HK.03321伟鸿集团控股0.050.0450.0430.050.0510.0630.0610.060.0590.0626055800000.300.270.260.300.310.380.000.370.360.360.380.30
1892HK.03322永嘉集团0.1660.1740.1730.1750.1980.1940.2020.2290.2380.2320.2212844000002.132.232.222.252.542.492.592.943.062.982.832.57
1893HK.03323中国建材3.13.1923.4173.3453.7063.9373.8483.6253.5924.534.8883716400000115.21118.63126.99124.31137.73146.31143.01134.72133.49168.35181.66139.13
1894HK.03326保发集团0.1860.1810.1770.1720.1760.1730.1550.1450.2350.2330.23313350800002.482.422.362.302.352.312.071.943.143.113.112.51
1895HK.03328交通银行5.6715.465.5725.8316.2716.6836.6357.0187.2647.3467.012350119000001985.521911.651950.862041.542195.602339.852323.042457.142543.262571.972455.032252.32
1896HK.03329交银国际0.3550.3240.3280.2920.2990.3060.2640.2650.290.6070.57527343900009.718.868.977.988.188.377.227.257.9316.6015.729.71
1897HK.03330灵宝黄金2.9483.0012.7373.975.0965.9128.319.50511.03210.02511.166110558000032.5933.1830.2643.8956.3465.3691.87105.09121.97110.83123.4574.08
1898HK.03332中生联合0.6340.6370.5930.6550.6010.5050.4510.4430.450.4690.469462980006.006.035.616.205.694.784.274.194.264.444.355.07
1899HK.03336巨腾国际0.9890.9460.8660.8851.3891.7191.5641.2921.251.2891.288120001000011.8711.3510.3910.6216.6720.6318.7715.5015.0015.4715.4614.70
1900HK.03337安东油田服务0.5690.5530.5630.6140.7490.8880.9540.9371.3911.421.468293744000016.7116.2416.5418.0422.0026.0828.0227.5240.8641.7143.1226.99
1901HK.03339中国龙工1.4631.3351.3331.4381.5791.721.8051.8882.012.4612.81428010000062.6257.1457.0561.5567.5873.6277.2680.8186.03105.33120.2777.21
1902HK.03347泰格医药40.44534.94532.99128.46831.53434.73526.44227.53337.15848.40755.17712312500049.8043.0340.6235.0538.8342.7732.5633.9045.7559.6067.9444.53
1903HK.03348中国鹏飞集团0.9661.0221.0391.071.0091.0110.9961.0381.0311.071.0935000000004.835.115.205.355.055.064.985.195.165.355.475.16
1904HK.03360远东宏信5.345.1245.1915.2185.485.995.8876.2336.4587.9097.6394764530000254.43244.13247.33248.61261.10285.40280.49296.97307.69376.83363.96287.90
1905HK.03363正业国际0.3660.3590.3750.3570.3630.3830.3790.3810.3830.4440.4485000000001.831.801.881.791.821.921.901.911.922.222.241.93
1906HK.03366华侨城(亚洲)0.3060.240.230.2340.2240.1930.1850.1940.1930.1960.2047483660002.291.801.721.751.681.441.381.451.441.471.531.63
1907HK.03368百盛集团0.120.1110.1050.1060.1040.0940.0910.0890.0890.0980.11126345300003.162.922.772.792.742.482.402.342.342.582.922.68
1908HK.03369秦港股份2.0171.8071.8741.9382.0382.0852.1162.0672.152.2712.25582985300016.7415.0015.5516.0816.9117.3017.5617.1517.8418.8518.7117.06
1909HK.03377远洋集团0.3720.3250.2810.2320.2590.240.1810.1260.0990.1070.1121114890000041.4736.2331.3325.8728.8826.7620.1814.0511.0411.9312.4923.66
1910HK.03380龙光集团1.061.0571.0980.981.0010.9960.8620.8470.8411.0010.905568541000060.2760.0962.4355.7256.9156.6349.0148.1647.8156.9151.4555.03
1911HK.03382天津港发展0.6440.5870.5730.6040.6190.6160.5710.6040.6420.7010.738615800000039.6636.1535.2937.1938.1237.9335.1637.1939.5343.1745.4538.62
1912HK.03383雅居乐集团1.1040.880.820.6380.630.6070.4670.4510.410.4720.463504605000055.7144.4141.3832.1931.7930.6323.5722.7620.6923.8223.3631.85
1913HK.03389亨得利0.1330.1270.1280.1260.1220.1060.0950.0980.1040.1240.12944040200005.865.595.645.555.374.674.184.324.585.465.685.17
1914HK.03390满贯集团3.6783.5943.4593.4123.4523.7081.9760.4440.3950.3580.32789400000032.8832.1330.9230.5030.8633.1517.673.973.533.202.9220.16
1915HK.03393威胜控股5.5816.0646.5226.8327.7897.2057.3817.87.5448.9658.75699588000055.5860.3964.9568.0477.5771.7573.5177.6875.1389.2887.2072.83
1916HK.03395吉星新能源0.2340.1420.1810.1870.1450.110.0780.0770.3130.4420.4245854350001.370.831.061.090.850.640.460.451.832.592.481.24
1917HK.03396联想控股7.7937.517.6477.2968.9119.0357.3938.0148.399.63810.521127185000099.1295.5297.2692.79113.33114.9194.03101.93106.71122.58133.81106.54
1918HK.03398华鼎控股0.1770.1820.1620.1660.1540.1270.1230.110.1090.1030.1120998200003.723.823.403.493.232.672.582.312.292.162.312.91
1919HK.03399粤运交通1.3611.2751.1981.221.3831.4781.3431.4491.4941.5821.8782070000002.822.642.482.532.863.062.783.003.093.273.892.95
1920HK.03600现代牙科3.6643.5814.0073.9633.8883.8024.0413.9824.1724.2574.69893485000034.2533.4837.4637.0536.3535.5437.7837.2339.0039.8043.9237.44
1921HK.03601鲁大师0.810.7650.7230.7180.7520.740.8330.8980.9711.0051.0812690000002.182.061.941.932.021.992.242.422.612.702.912.27
1922HK.03603信基沙溪0.0510.0480.0460.0450.0460.0470.0430.0410.0410.040.04714929400000.760.720.690.670.690.700.640.610.610.600.700.67
1923HK.03606福耀玻璃53.31351.97352.11350.87151.35853.13949.56354.89256.67657.77756.719606757000323.48315.35316.20308.66311.62322.42300.73333.06343.89350.57344.15324.56
1924HK.03613同仁堂国药8.2747.8018.0647.7887.8598.1038.2238.3018.5719.2019.283710000069.2665.3067.5065.1965.7967.8368.8369.4971.7577.0277.0169.54
1925HK.03618重庆农村商业银行4.0143.8834.1524.5094.744.9455.3956.3156.7036.7586.3142513340000100.8997.59104.35113.33119.13124.28135.59158.72168.47169.85158.69131.90
1926HK.03623中国金融发展0.9420.8680.8540.830.8110.7880.81.0181.1291.1531.1936296130005.935.475.385.235.114.965.046.417.117.267.515.94
1927HK.03626HSSP INTL0.2490.2480.2470.2350.2750.5387.9949.73310.6219.2598.1521840000000.460.460.450.430.510.9914.7117.9119.5417.0415.007.95
1928HK.03628仁恒实业控股0.1890.1680.1260.1180.1230.1120.1110.1180.1110.1590.1698040000001.521.351.010.950.990.900.890.950.891.281.361.10
1929HK.03633中裕能源4.434.4624.494.4064.3324.0754.2374.2294.1663.9693.7822748310000121.75122.63123.40121.09119.06111.99116.45116.23114.49109.08103.94116.37
1930HK.03638亨利加集团4.6264.2134.5724.5644.9275.025.1838.1238.7612.91217.218774238003.583.263.543.533.813.894.016.296.7810.0013.335.64
1931HK.03639亿达中国0.0840.0730.0630.0850.09325839700000.000.000.000.000.000.002.171.891.632.202.400.93
1932HK.03650KEEP6.546.2166.0794.946.4565.274.2144.4574.9885.2526.42851423700033.6331.9631.2625.4033.2027.1021.6722.9225.6527.0133.0628.44
1933HK.03658新希望服务1.9231.8871.8961.8791.8861.9861.7681.7721.8621.9841.89181412600015.6615.3615.4415.3015.3516.1714.3914.4315.1616.1515.4015.35
1934HK.03660奇富科技-S124.423126.328144.725144.485160.37166.337151.408170.95166.429159.7131.577264858000329.54334.59383.32382.68424.75440.56401.02452.77440.80422.98348.49396.50
1935HK.03662星悦康旅0.4840.4180.3730.560.5470.5290.5120.5230.5280.5630.5767262500003.523.042.714.073.973.843.723.803.834.094.183.71
1936HK.03666上海小南国0.0260.0250.0230.0210.0220.0250.0250.0250.0260.0280.02926556400000.690.660.610.560.580.660.660.660.690.740.770.66
1937HK.03668兖煤澳大利亚30.04129.71328.95726.93527.01726.19423.83425.71328.87432.11132.6951320440000396.67392.34382.36355.66356.74345.88314.71339.52381.26424.01431.72374.63
1938HK.03669永达汽车1.6221.7712.2282.3732.5262.7852.362.482.2232.2272.147185491000030.0932.8541.3344.0246.8651.6643.7846.0041.2341.3139.8241.72
1939HK.03677正力新能8.4349.17410.50110.2211.14814393700000.000.000.000.000.000.00121.40132.05151.15147.10160.4664.74
1940HK.03678弘业期货3.32.9592.8332.5662.6892.6152.3483.0963.8674.8314.6122497000008.247.397.076.416.716.535.867.739.6612.0611.528.11
1941HK.03680瑞和数智0.9371.1331.0031.07810.9550.6460.7991.0211.3382.1347908680007.418.967.938.537.917.555.116.328.0710.5816.888.66
1942HK.03681中国抗体-B1.3311.1621.0771.0061.0651.1951.2511.3162.2522.5163.226136167000018.1215.8214.6713.7014.5016.2717.0317.9230.6634.2643.9321.54
1943HK.03683荣丰亿控股0.1760.1880.1560.1250.1240.1150.1210.1140.1160.1140.0879526140001.681.791.491.191.181.101.151.091.111.090.831.24
1944HK.03686祈福生活服务0.3310.3480.3460.380.460.4780.4610.4840.530.6090.63810157500003.363.533.513.864.674.864.684.925.386.196.484.68
1945HK.03688莱蒙国际0.490.5140.4940.4950.4750.3990.3080.3360.3290.3720.39714127300006.927.266.986.996.715.644.354.754.655.265.615.92
1946HK.03689康华医疗2.0561.9591.8162.1481.9541.8571.8051.7581.7811.8351.938843940001.741.651.531.811.651.571.521.481.501.551.641.60
1947HK.03690美团-W187.848177.362161.345148.526161.045168.505139.863136.625136.186125.323121.792611105000011479.4910838.689859.879076.509841.5410297.428547.108349.228322.397658.557442.779246.69
1948HK.03692翰森制药20.52917.74218.17116.72218.16619.9322.83124.25828.19433.57336.45459471500001220.891055.141080.66994.481080.361185.271357.791442.661676.741996.642167.971387.15
1949HK.03698徽商银行2.2242.12.1652.2042.3312.382.4722.8113.2773.4583.413347875000077.3773.0575.3176.6781.0982.7985.9997.79114.00120.30118.7391.19
1950HK.03699光大永年0.3750.3680.3530.3270.3940.360.3310.3630.3820.4020.3984414000001.661.621.561.441.741.591.461.601.691.771.761.63
1951HK.03700映宇宙1.0371.4762.0891.7541.841.8011.4281.3951.221.3391.308193744000020.0928.6040.4733.9835.6534.8927.6727.0323.6425.9425.3429.39
1952HK.03708中国供应链产业0.0210.0170.0160.0170.0180.0170.0160.0160.0150.0150.01567128000001.411.141.071.141.211.141.071.071.011.011.011.12
1953HK.03709赢家时尚8.4958.3018.4348.0067.8217.2436.8477.5017.6777.3487.08870405000059.8158.4459.3856.3755.0650.9948.2152.8154.0551.7349.9054.25
1954HK.03718北控城市资源0.5010.4790.4620.4260.3670.3590.3280.3320.3490.3620.357355666000017.8217.0416.4315.1513.0512.7711.6711.8112.4112.8812.7013.97
1955HK.03728正利控股0.0470.0430.0390.0340.0320.0370.030.030.0350.0370.06810130000000.480.440.400.340.320.370.300.300.350.370.690.40
1956HK.03737中智药业0.9060.8750.8870.9520.9150.8810.8490.8740.8360.8450.8288636000007.827.567.668.227.907.617.337.557.227.307.157.57
1957HK.03738阜博集团2.7583.3533.443.2373.7824.1633.3543.5343.2213.6424.848245300000067.6582.2584.3879.4092.77102.1282.2786.6979.0189.34118.9287.71
1958HK.03750宁德时代314.763308.039392.732412.1291559150000.000.000.000.000.000.000.00490.76480.28612.33642.57202.36
1959HK.03759康龙化成15.86114.3913.94913.16815.7516.02613.10913.68415.83119.20221.89829427400046.6742.3541.0538.7546.3547.1638.5840.2746.5956.5164.4446.25
1960HK.03768滇池水务0.6290.6380.630.6490.6340.6260.5850.6010.5970.6550.73400230002.142.172.142.212.162.131.992.042.032.232.382.15
1961HK.03773银盛数惠2.9792.9352.9022.7812.4411.731.6381.4771.4521.4881.60941500000012.3612.1812.0411.5410.137.186.806.136.036.186.688.84
1962HK.03778中国织材控股0.4480.4470.4530.460.4560.40.3880.3810.3750.3660.36112523500005.615.605.675.765.715.014.864.774.704.584.525.16
1963HK.03788中国罕王0.8360.7930.7560.7730.8410.9271.0141.2111.9772.5612.462196000000016.3915.5414.8215.1516.4818.1719.8723.7438.7550.2048.2625.21
1964HK.03789御佳控股0.0610.0610.0620.060.0620.0540.0550.0530.0550.0570.06212000000000.730.730.740.720.740.650.660.640.660.680.740.70
1965HK.03798家乡互动1.511.3531.3971.3831.2021.121.0621.1191.191.1981.113128340000019.3817.3617.9317.7515.4314.3713.6314.3615.2715.3814.2815.92
1966HK.03800协鑫科技1.381.4891.2411.1341.2231.120.8160.8410.8711.2121.18728480800000393.04424.08353.45322.97348.32318.98232.40239.52248.07345.19338.07324.01
1967HK.03808中国重汽21.83620.75221.822.34721.22521.75218.25718.84820.61123.57523.6422760990000602.89572.96601.90617.00586.02600.57504.07520.39569.07650.90652.75588.96
1968HK.03813宝胜国际0.5640.5340.4890.4720.5250.5670.4750.4730.5060.5230.512532618000030.0428.4426.0525.1427.9630.2025.3025.1926.9527.8627.2727.31
1969HK.03816KFM金德0.290.270.2590.2540.3050.3160.3210.3220.310.3120.3556000000001.741.621.551.521.831.901.931.931.861.872.131.81
1970HK.03818中国动向0.3570.3370.3440.3330.3730.4140.3570.4020.4040.4360.485589327000021.0419.8620.2719.6221.9824.4021.0423.6923.8125.6928.5822.73
1971HK.03822三和建筑集团1.0280.9510.9121.0210.8340.6880.7430.7140.6520.6640.677840000000.860.800.770.860.700.580.620.600.550.560.570.68
1972HK.03828明辉国际0.70.7160.7170.7150.730.8630.7570.8010.8040.8610.8947342630005.145.265.265.255.366.345.565.885.906.326.565.71
1973HK.03830童园国际0.0290.030.0260.030.0320.0410.040.0460.0460.0680.06710000000000.290.300.260.300.320.410.400.460.460.680.670.41
1974HK.03833新疆新鑫矿业0.8980.8040.7770.7670.8250.9330.850.8560.9371.1221.1579505800008.547.647.397.297.848.878.088.148.9110.6711.008.58
1975HK.03836和谐汽车0.5680.7130.580.5350.6030.6470.6280.6040.6230.771.60615232600008.6510.868.838.159.199.869.579.209.4911.7324.4610.91
1976HK.03838中国淀粉0.1740.1640.1670.1790.2140.2070.1710.1750.1830.2060.217596449000010.389.789.9610.6812.7612.3510.2010.4410.9212.2912.9411.15
1977HK.03839正大企业国际1.4561.6371.5991.5711.5871.6781.5751.7622.2625.4526.3342407180003.503.943.853.783.824.043.794.245.4513.1215.255.89
1978HK.03848浩森金融科技2.9552.913.4185.9638.26511.5811.38211.74411.6811.74712.8721564170004.624.555.359.3312.9318.1117.8018.3718.2718.3720.1313.44
1979HK.03860EPS创健科技0.6020.5870.5380.5030.4940.4860.4740.5010.5090.4780.55221770003.143.072.812.632.582.542.482.622.662.502.612.69
1980HK.03866青岛银行2.572.5562.5752.7472.9953.0433.0643.7154.1634.34.201229195000058.9058.5859.0262.9668.6469.7470.2385.1595.4198.5596.2874.86
1981HK.03868信义能源0.8360.7610.7520.7080.7460.920.8510.8941.0141.2781.197845324000070.6764.3363.5759.8563.0677.7771.9475.5785.72108.03101.1976.52
1982HK.03869弘和仁爱医疗4.7455.0626.7096.797.0166.86.86.1584.4485.26.3011381940006.567.009.279.389.709.409.408.516.157.198.718.30
1983HK.03877中国船舶租赁1.5681.5291.621.6391.6121.5881.5671.6851.9462.22.195619922000097.2094.79100.43101.6199.9398.4497.14104.46120.64136.38136.07107.92
1984HK.03878VICON HOLDINGS0.2360.2390.2250.2150.2130.1970.1830.1870.1780.1480.1584796000001.131.151.081.031.020.940.880.900.850.710.760.95
1985HK.03880泰德医药30.833.34534.51735989000.000.000.000.000.000.000.000.0022.6724.5425.406.60
1986HK.03882天彩控股1.141.1451.1461.2581.1981.0971.0641.1251.041.0450.92100859000011.5011.5511.5612.6912.0811.0610.7311.3510.4910.549.2811.17
1987HK.03883中国奥园0.4360.3120.240.2020.2070.2020.130.1140.1190.1280.123451022000019.6614.0710.829.119.349.115.865.145.375.775.559.07
1988HK.03886康健国际医疗0.2630.2450.2420.2890.2860.2710.2480.2380.2360.2470.278677352000017.8116.6016.3919.5819.3718.3616.8016.1215.9916.7318.8317.51
1989HK.03888金山软件27.92429.79533.30533.68743.23340.89336.98938.69537.05234.58234.1971400430000391.06417.26466.41471.76605.45572.68518.01541.90518.89484.30478.91496.96
1990HK.03889大成玉米集团0.1440.1280.1090.1170.110.0970.0920.0970.1030.1040.10519313700002.782.472.112.262.121.871.781.871.992.012.032.12
1991HK.03893易纬集团0.5880.5120.4930.3190.2710.2660.1260.1070.1370.1450.1561866240001.100.960.920.600.510.500.240.200.260.270.290.53
1992HK.03896金山云1.6442.6014.7995.3849.4368.6846.6917.1056.5597.3317.455419378000068.95109.08201.26225.79395.73364.19280.61297.97275.07307.45312.65258.07
1993HK.03898时代电气31.91227.47629.07529.02629.78832.59329.2631.90831.61731.85234.192489041000156.06134.37142.19141.95145.68159.39143.09156.04154.62155.77167.21150.58
1994HK.03899中集安瑞科6.5646.3786.7126.5986.6886.6395.7276.0596.2666.5726.6822028280000133.14129.36136.14133.83135.65134.66116.16122.89127.09133.30135.53130.70
1995HK.03900绿城中国9.2129.4089.188.4979.25311.82510.039.2259.35610.11210.3932539600000233.95238.93233.14215.79234.99300.31254.72234.28237.60256.80263.94245.86
1996HK.03908中金公司15.26214.30313.59212.31313.7715.36213.46414.38716.27119.56620.8671903710000290.54272.29258.75234.40262.14292.45256.32273.89309.75372.48397.25292.75
1997HK.03913合景悠活0.4380.3730.3330.330.3260.3530.3090.3080.2940.3130.31620258600008.877.566.756.696.607.156.266.245.966.346.406.80
1998HK.03918金界控股3.4483.1172.9522.9083.0913.4843.1093.5073.7134.1244.414422990000152.50137.86130.57128.62136.71154.10137.51155.11164.23182.40195.05152.24
1999HK.03919金力集团1.0020.981.021.0910.9080.9751.0061.0591.0621.0031.023324000000.320.320.330.350.290.320.330.340.340.320.330.33
2000HK.03928中国新零售供应链3.83.5732.8483.1382.8832.7272.1641.8951.8561.9894.4648000000018.2417.1513.6715.0613.8413.0910.399.108.919.5521.4113.67
2001HK.03931中创新航12.65912.30212.76212.85215.26218.50416.09317.38916.80119.01620.38261166800077.4375.2578.0678.6193.35113.1898.44106.36102.77116.31124.6796.77
2002HK.03933联邦制药10.2959.87411.09811.00912.32814.35312.82912.98815.31915.10915.3461973030000203.12194.82218.97217.21243.24283.19253.12256.26302.25298.11302.78252.10
2003HK.03938LFG投资控股0.190.1760.1730.1980.1760.1780.1630.1590.1390.280.7064871560000.930.860.840.960.860.870.790.770.681.363.441.12
2004HK.03939万国黄金集团9.28510.16910.92612.18613.90214.3311923.48730.33929.7233.7211083830000100.63110.21118.42132.08150.67155.32205.93254.56328.82322.11365.48204.02
2005HK.03958东方证券5.4615.1875.1674.6514.9745.0424.3044.6725.2266.7398.038102716000056.0953.2853.0747.7751.0951.7944.2147.9953.6869.2282.5655.52
2006HK.03963融众金融0.3870.5130.5970.4360.4410.2380.2410.2530.2660.2490.2676068030002.353.113.622.652.681.441.461.541.611.511.622.14
2007HK.03968招商银行38.4234.85335.89338.04741.93545.43941.25745.8150.38951.9150.05945909000001763.821600.071647.811746.701925.192086.061894.072103.092313.312383.142298.161978.31
2008HK.03969中国通号3.2053.0083.0563.0543.0683.2042.9572.9533.1663.4383.474196880000063.1059.2260.1760.1360.4063.0858.2258.1462.3367.6968.4061.90
2009HK.03978卓越教育集团3.1913.1153.3943.673.5463.944.4585.3375.0725.4375.13884722100027.0326.3928.7531.0930.0433.3837.7745.2242.9746.0643.5335.66
2010HK.03983中海石油化学2.0221.8611.8962.0332.0391.8931.7371.8421.972.1352.165179600000036.3233.4234.0536.5136.6234.0031.2033.0835.3838.3438.8835.26
2011HK.03988中国银行3.5173.4173.563.7324.1134.4564.2894.5934.6144.6594.523836223000002941.002857.372976.953120.783439.393726.213586.563840.773858.333895.963782.243456.87
2012HK.03989首创环境0.0850.080.0840.0960.0920.0810.0750.0760.0730.0790.0881429470000012.1511.4412.0113.7213.1511.5810.7210.8610.4411.2912.5811.81
2013HK.03990美的置业3.3262.9022.6822.6372.7022.9393.7243.6283.744.0074.381143541000047.7441.6638.5037.8538.7842.1953.4552.0853.6857.5262.8947.85
2014HK.03991长虹佳华0.5320.570.5560.5190.5840.6210.6620.7760.8650.8740.91814546500007.748.298.097.558.509.039.6311.2912.5812.7113.359.89
2015HK.03993洛阳钼业6.9075.9225.3055.45.55.9715.4496.0696.888.54710.0113933470000271.68232.94208.67212.41216.34234.87214.33238.72270.62336.19393.78257.32
2016HK.03996中国能源建设1.0441.0020.9830.9130.9270.9980.9680.9841.031.2851.315926244000096.7092.8191.0584.5785.8692.4489.6691.1495.40119.02121.8096.41
2017HK.03997电讯首科0.4960.5740.6050.6270.6390.5710.520.5230.5130.60.6621283420000.640.740.780.800.820.730.670.670.660.770.850.74
2018HK.03998波司登4.7034.314.0093.683.8524.0253.9354.3384.5644.4134.57811564200000543.86498.42463.61425.56445.45465.46455.05501.65527.79510.33529.41487.87
2019HK.03999大成食品0.610.6050.6080.6310.630.6450.6430.640.6240.6270.64810161900006.206.156.186.416.406.556.536.506.346.376.586.38
2020HK.04333思科-T240.49440039600000000.000.009523.560.000.000.000.000.000.000.0015840.002305.78
2021HK.06030中信证券21.67822.48821.85320.1422.12121.80318.52619.57221.62226.6328.8952620080000567.98589.20572.57527.68579.59571.26485.40512.80566.51697.73757.07584.34
2022HK.06033电讯数码控股0.7170.6810.7360.7310.7360.7320.6140.650.6460.690.7234037530002.892.752.972.952.972.962.482.622.612.792.922.81
2023HK.06036光丽科技0.5680.6130.5820.6720.7870.6520.4670.4920.4330.4310.4410751100006.116.596.267.228.467.015.025.294.664.634.736.00
2024HK.06038信越控股0.2490.2470.2350.2310.2450.2450.2230.2350.2380.2450.24810030000002.502.482.362.322.462.462.242.362.392.462.492.41
2025HK.06049保利物业31.90430.65929.93726.37627.66530.18529.78429.75231.29734.4535.543347000000110.71106.39103.8891.5296.00104.74103.35103.24108.60119.54123.33106.48
2026HK.06055中烟香港21.08724.47125.22523.76427.44324.6922.61631.7332.68532.56634.192691680000145.85169.26174.48164.37189.82170.78156.43219.47226.08225.25236.50188.93
2027HK.06058兴证国际0.2760.2340.2170.2140.2130.2380.2730.3350.3810.5430.714400000000011.049.368.688.568.529.5210.9213.4015.2421.7228.5613.23
2028HK.06060众安在线14.9513.5912.2911.25412.96712.79411.07713.46219.3918.88218.3521634810000244.40222.17200.92183.98211.99209.16181.09220.08316.99308.68300.02236.32
2029HK.06063智中国际0.1820.2330.2150.2060.1960.1870.1820.1720.1780.1750.16420000000003.644.664.304.123.923.743.643.443.563.503.283.80
2030HK.06066中信建投证券10.14610.41310.1819.2099.8019.9338.5628.9029.63811.83413.5061261020000127.94131.31128.38116.13123.59125.26107.97112.26121.54149.23170.31128.54
2031HK.06068光正教育0.1710.1670.1380.1320.1360.1290.1090.1140.1070.1060.12721781500003.723.643.012.882.962.812.372.482.332.312.772.84
2032HK.06069盛业6.1536.7567.0317.1027.85310.39812.75812.34211.55613.31212.724100852000062.0568.1470.9171.6379.20104.87128.67124.47116.54134.25128.3299.00
2033HK.06078海吉亚医疗19.917.56515.39313.38315.03914.57614.11514.95515.52515.96616.392618499000123.08108.6495.2182.7793.0290.1587.3092.5096.0298.75101.3897.17
2034HK.06080荣智控股0.0560.0570.050.0530.0550.0550.110.1090.1080.1030.1069337500000.520.530.470.490.510.511.031.021.010.960.990.73
2035HK.06083环宇物流(亚洲)0.2430.2390.2640.2570.2590.2690.2670.2810.2890.3250.3645018430001.221.201.321.291.301.351.341.411.451.631.831.39
2036HK.06086方舟健客7.0586.456.4413.1413.6454.934.0594.1513.8293.8083.693134027000094.6086.4586.3342.1048.8566.0854.4055.6351.3251.0449.5062.39
2037HK.06088鸿腾精密2.8012.9713.3553.5463.6352.811.9762.0992.3082.5953.9077294740000204.33216.73244.74258.67265.16204.98144.14153.12168.36189.30285.01212.23
2038HK.06093和泓服务1.391.3711.3771.3651.3651.361.3411.3441.3371.1820.9735600000007.787.687.717.647.647.627.517.537.496.625.457.33
2039HK.06098碧桂园服务5.9485.3245.2134.8254.8836.0146.5446.4956.5116.786.7843343380000198.86178.00174.29161.32163.26201.07218.79217.15217.69226.68226.81198.54
2040HK.06099招商证券14.19514.45415.58413.75414.55314.07911.77811.85412.6815.6617.1431274520000180.92184.22198.62175.30185.48179.44150.11151.08161.61199.59218.49180.44
2041HK.06100同道猎聘2.4142.0942.8042.5013.6725.1633.8793.4533.6993.8994.02551448400012.4210.7714.4312.8718.8926.5619.9617.7719.0320.0620.7117.59
2042HK.06108新锐医药(新)0.5140.4630.4360.4320.4180.4450.4640.4270.380.4060.4171671850000.860.770.730.720.700.740.780.710.640.680.700.73
2043HK.06110滔搏2.6682.2252.5342.6892.9733.5012.8222.9552.7032.9993.1086201220000165.45137.98157.14166.75184.36217.10175.00183.25167.62185.97192.73175.76
2044HK.06113比特策略0.90.8120.9541.1191.1772.0933.9054.4556.1916.7835.3254000000003.603.253.824.484.718.3715.6217.8224.7627.1321.3012.26
2045HK.06117日照港裕廊0.6360.6110.5760.5720.6430.7090.6760.7480.8210.9250.9728200000005.225.014.724.695.275.815.546.136.737.597.975.88
2046HK.06118奥星生命科技0.7740.6290.580.5660.6890.8410.8060.7470.6981.031.4135125820003.973.222.972.903.534.314.133.833.585.287.244.09
2047HK.06119天源集团0.3730.3550.3490.2340.2340.2510.2990.2850.2920.3220.4146000000002.242.132.091.401.401.511.791.711.751.932.481.86
2048HK.06123圆通国际快递1.4071.3181.2191.1221.1251.1141.0391.0531.081.1621.2524201900005.915.545.124.714.734.684.374.424.544.885.264.92
2049HK.06127昭衍新药9.7679.6219.1428.35911.26415.06110.55810.64615.28921.33823.78511899500011.6211.4510.889.9513.4017.9212.5612.6718.1925.3928.3015.67
2050HK.06128烯石电车新材料0.2350.2120.180.1830.180.2090.2170.2170.2270.1930.1959389880002.211.991.691.721.691.962.042.042.131.811.831.92
2051HK.06133维太创科0.1740.1760.160.1530.1470.1450.1750.3210.3260.2630.2398500000001.481.501.361.301.251.231.492.732.772.242.031.76
2052HK.06136康达环保0.3430.3110.3030.3020.290.3030.3110.3350.3340.3550.39321397400007.346.656.486.466.216.486.657.177.157.608.416.96
2053HK.06138哈尔滨银行0.3950.3610.3550.3380.3420.3390.2960.3110.3810.4570.428302357000011.9410.9210.7310.2210.3410.258.959.4011.5213.8212.9411.00
2054HK.06158正荣地产0.130.090.0760.0560.050.0510.0450.040.040.0460.0543677600005.683.933.322.452.182.231.971.751.752.012.182.68
2055HK.06160百济神州135.529119.762112.7118.853145.285154.21146.532142.145156.543166.414182.50814248000001931.021706.371605.751693.422070.022197.182087.792025.282230.422371.072600.372047.15
2056HK.06162天瑞汽车内饰0.0810.0820.0750.0670.0710.0690.090.1430.1330.1220.11420000000001.621.641.501.341.421.381.802.862.662.442.281.90
2057HK.06163彭顺国际0.2490.2430.2130.20.20.220.250.20.1930.1920.2172763640000.690.670.590.550.550.610.690.550.530.530.600.60
2058HK.06168周六福39.53338.38442.12736890000.000.000.000.000.000.000.000.00108.20105.05115.2229.86
2059HK.06169宇华教育0.4530.40.4150.3740.3280.440.4710.4880.529426691000019.3317.070.000.0017.7115.9614.0018.7720.1020.8222.5715.12
2060HK.06178光大证券8.1727.7478.1867.2567.5927.7586.7246.9978.1169.90110.93770408900057.5454.5557.6451.0953.4554.6247.3449.2757.1469.7177.0157.21
2061HK.06181老铺黄金171.387193.372209.425305.752460.99661.787747.015748.328897.452881.886756.269139474000239.04269.70292.09426.44642.96923.021041.891043.721251.711230.001054.80765.04
2062HK.06182乙德投资控股0.2020.2320.2140.2090.2060.2010.1910.250.2890.3130.4118000000001.621.861.711.671.651.611.532.002.312.503.291.98
2063HK.06185康希诺生物26.78829.19831.26828.40833.44335.58330.5532.83534.8439.248.71513267100035.5438.7441.4837.6944.3747.2140.5343.5646.2252.0164.6344.73
2064HK.06186中国飞鹤5.7745.5435.5085.0285.2596.0445.9215.785.7424.7874.5929065250000523.43502.49499.31455.80476.74547.90536.75523.97520.53433.95416.28494.29
2065HK.06188迪信通1.3580.9460.7860.730.7180.5890.4480.3550.3060.260.7255487600007.455.194.314.013.943.232.461.951.681.433.983.60
2066HK.06190九江银行5.2744.9384.9234.9894.9764.6994.6384.3843.9383.7993.47348236700025.4423.8223.7524.0724.0022.6722.3721.1519.0018.3316.7521.94
2067HK.06193泰林科建0.2110.1980.1840.1940.220.220.2110.2210.2220.2080.2074000000000.840.790.740.780.880.880.840.880.890.830.830.83
2068HK.06196郑州银行0.9950.9930.9890.9390.9640.9630.870.9351.0561.341.395202046000020.1020.0619.9818.9719.4819.4617.5818.8921.3427.0728.1921.01
2069HK.06198青岛港5.4015.2795.6095.8355.7935.8315.6645.9866.4496.5546.609109902000059.3658.0261.6464.1363.6764.0862.2565.7970.8872.0372.6364.95
2070HK.06199贵州银行1.3391.3491.231.11.021.021.0160.9841.0541.2091.149220000000029.4629.6827.0624.2022.4422.4422.3521.6523.1926.6025.2824.94
2071HK.06288迅销26.06924.28426.28924.39623.98923.67123.97925.20525.48124.2824.5781500000000391.04364.26394.34365.94359.84355.07359.69378.08382.22364.20368.67371.21
2072HK.06601朝云集团1.9511.8741.811.7271.842.192.1022.4542.7882.722.551133333000026.0124.9924.1323.0324.5329.2028.0332.7237.1736.2734.0129.10
2073HK.06603IFBH39.539.26637.5552666670000.000.000.000.000.000.000.000.00105.33104.71100.1528.20
2074HK.06608百融云-W10.149.5319.2838.44310.7779.5977.2348.0178.5129.0929.63246670900047.3244.4843.3239.4050.3044.7933.7637.4239.7342.4344.9542.54
2075HK.06609心玮医疗-B21.30820.92722.9122.30327.28530.37627.57428.01333.70745.28655.854315658006.736.617.237.048.619.598.708.8410.6414.2917.639.63
2076HK.06610飞天云动0.4860.3850.3730.2840.3290.3030.240.2340.2590.2680.254216715000010.538.348.086.157.136.575.205.075.615.815.506.73
2077HK.06613蓝思科技20.00121.2223015950000.000.000.000.000.000.000.000.000.0060.3264.0011.30
2078HK.06616环球新材国际3.953.6083.6353.5513.6083.6673.6013.8264.5255.3684.982123887000048.9444.7045.0343.9944.7045.4344.6147.4056.0666.5061.7249.92
2079HK.06618京东健康29.43328.00229.13528.71833.77834.65234.11139.61840.95745.90755.2553200120000941.89896.10932.35919.011080.941108.911091.591267.821310.671469.081768.231162.42
2080HK.06622兆科眼科-B1.4841.3811.3191.3531.6011.9771.6192.0712.8692.8133.8675477680008.137.567.237.418.7710.838.8711.3415.7215.4121.1811.13
2081HK.06626越秀服务3.4013.0983.1213.0533.0613.1692.7982.7992.8483.022.95150221000051.0946.5446.8845.8645.9847.6142.0342.0542.7845.3744.3245.50
2082HK.06628创胜集团-B1.0970.8530.6340.6030.8751.6631.2451.3081.5512.233.3524348970004.773.712.762.623.817.235.415.696.759.7014.586.09
2083HK.06633青瓷游戏2.5192.4462.6893.0712.8863.3573.0612.6873.0663.2013.54169133000017.4116.9118.5921.2319.9523.2121.1618.5821.2022.1324.4820.44
2084HK.06638金融壹账通0.7720.710.7030.7011.0251.7051.5631.7911.91.9341.94311699800009.038.318.228.2011.9919.9518.2920.9522.2322.6322.7315.69
2085HK.06639瑞尔集团3.6773.1682.8952.4462.752.1481.9592.1562.1332.3652.51156209500020.6717.8116.2713.7515.4612.0711.0112.1211.9913.2914.1114.41
2086HK.06655华新水泥7.77.4047.4437.0577.0648.3489.1558.5048.69811.71913.43973472000056.5754.4054.6951.8551.9061.3367.2662.4863.9186.1098.7464.48
2087HK.06657百望股份36.29536.36434.43835.9535.92535.59835.21135.8737.38322.54317.2919084200032.9733.0331.2832.6632.6332.3431.9932.5933.9620.4815.7129.97
2088HK.06660艾美疫苗8.1867.4936.5515.5925.8094.3783.4283.6173.8344.2125.19250767400041.5638.0433.2628.3929.4922.2317.4018.3619.4621.3826.3626.90
2089HK.06661湖州燃气5.3724.9634.8144.9875.1595.3114.7384.8315.135.1575.01527145002.832.622.542.632.722.802.502.552.702.722.642.66
2090HK.06663国际永胜集团0.3210.3640.4540.450.4540.4470.4010.3890.3220.2630.2388000000002.572.913.633.603.633.583.213.112.582.101.902.98
2091HK.06666恒大物业0.9110.8140.7810.7360.7550.7730.7040.730.780.8120.8391081080000098.4988.0084.4379.5781.6283.5776.1178.9284.3287.7890.7084.86
2092HK.06668星盛商业1.2191.1531.141.1221.141.2411.1781.2191.2581.3241.351101452000012.3711.7011.5711.3811.5712.5911.9512.3712.7613.4313.7112.31
2093HK.06669先瑞达医疗-B7.857.3946.6715.7286.427.2497.3698.0797.80711.78611.93631338900024.6023.1720.9117.9520.1222.7223.0925.3224.4736.9437.4125.15
2094HK.06676找钢集团-W7.1464.7683.9363.5014.023.80810710900000.000.000.000.000.0076.5451.0742.1637.5043.0640.7926.46
2095HK.06677远洋服务0.6340.620.6120.60.6040.6220.4860.490.5190.5950.58911840000007.517.347.257.107.157.365.755.806.147.046.976.86
2096HK.06680金力永磁7.0679.1348.8748.29311.75513.81812.73614.34618.08819.50218.98122764100016.0920.7920.2018.8826.7631.4628.9932.6641.1844.3943.2129.51
2097HK.06681脑动极光-B4.1335.7736.6126.1356.5076.8885.7485.38112662800000.000.000.0052.3473.1083.7377.6982.4087.2272.7968.1454.31
2098HK.06682第四范式23.38640.06249.68843.28454.2647.49339.26842.91547.77653.35554.54632030700074.91128.32159.15138.64173.80152.12125.78137.46153.03170.90174.71144.44
2099HK.06683巨星传奇5.4194.825.1174.7124.2944.1843.6224.5825.54710.65512.37589724000048.6243.2545.9142.2838.5337.5432.5041.1149.7795.60111.0353.29
2100HK.06686诺亚控股17.31216.04518.01917.40115.74616.99612.75213.35415.82617.99918.50633082300057.2753.0859.6157.5752.0956.2342.1944.1852.3659.5461.2254.12
2101HK.06690海尔智家30.30126.37326.21924.75224.34424.85621.09722.38422.04224.63425.0182857400000865.82753.58749.18707.26695.61710.24602.83639.60629.83703.89714.86706.61
2102HK.06693赤峰黄金14.37323.45126.73328.86524.80225.2322365000000.000.000.000.000.0033.9955.4663.2268.2758.6659.6730.84
2103HK.06696多想云3.7083.6175.9654.4754.6114.5312.6860.5770.7290.7250.688960000003.563.475.734.304.434.352.580.550.700.700.662.82
2104HK.06698星空华文4.0844.1174.0793.3783.4992.3851.8751.9492.0592.022.08839853800016.2816.4116.2613.4613.949.517.477.778.218.058.3211.42
2105HK.06699时代天使65.34461.87258.56553.27859.31862.53949.47853.67456.61255.78664.708170762000111.58105.65100.0190.98101.29106.7984.4991.6596.6795.26110.5099.53
2106HK.06805金茂源环保1.0081.0411.1031.0791.0631.0761.1171.4631.8681.8741.893110775000011.1711.5312.2211.9511.7811.9212.3716.2120.6920.7620.9714.69
2107HK.06806申万宏源2.5112.5642.4112.0972.2912.321.9822.1212.3423.113.488250400000062.8864.2060.3752.5157.3758.0949.6353.1158.6477.8787.3462.00
2108HK.06808高鑫零售1.9912.0682.411.7891.7261.91.8932.0192.5032.3052.2049540500000189.95197.30229.93170.68164.67181.27180.60192.62238.80219.91210.27197.82
2109HK.06811太兴集团0.5820.5440.6060.8160.7320.7580.8640.9660.9210.9390.9789714190005.655.285.897.937.117.368.399.388.959.129.507.69
2110HK.06812永顺控股香港0.1980.1550.1330.1190.1590.1830.120.1530.1460.1480.1426000000001.190.930.800.710.951.100.720.920.880.890.850.90
2111HK.06816瑞港建设0.1250.1250.1170.1010.10.1020.0960.1010.1060.1180.1688000000001.001.000.940.810.800.820.770.810.850.941.340.92
2112HK.06818中国光大银行2.4772.5162.6342.8032.9933.1023.073.4453.783.933.70912678700000314.05319.00333.96355.38379.47393.29389.24436.78479.25498.27470.25397.18
2113HK.06820友谊时光0.6730.6570.5980.5650.5740.5780.5360.6040.9580.8680.71218085000014.6814.3313.0412.3212.5212.6111.6913.1720.8918.9315.4814.51
2114HK.06821凯莱英58.66254.7551.42347.1354.13654.70347.46959.57673.61392.95297.6582755330016.1615.0914.1712.9914.9215.0713.0816.4220.2825.6126.9117.34
2115HK.06822科劲国际0.3910.3950.3860.3780.3760.3680.3290.3530.3660.4210.4427000000002.742.772.702.652.632.582.302.472.562.953.092.68
2116HK.06823香港电讯-SS9.3919.1639.1189.159.289.75310.21511.06611.43412.34212.6027579780000711.82694.54691.12693.55703.40739.26774.27838.78866.67935.50955.20782.19
2117HK.06826昊海生物科技33.16628.6426.7924.45825.3226.83323.97424.525.41927.68429.1553852920012.7811.0310.329.429.7610.349.249.449.7910.6711.2310.37
2118HK.06828北京燃气蓝天0.0390.0370.0370.030.0280.0330.0340.0380.0420.0520.048227361000008.878.418.416.826.377.507.738.649.5511.8210.918.64
2119HK.06829龙升集团控股0.3440.4960.5140.9131.0331.2531.7321.8791.6591.581.462880000000.991.431.482.632.983.614.995.414.784.554.203.37
2120HK.06830华众车载0.3220.2620.2250.1960.1860.2120.2250.2350.2350.270.28317691900005.704.643.983.473.293.753.984.164.164.785.014.26
2121HK.06831绿茶集团5.7446.058.3257.5956734550000.000.000.000.000.000.000.0038.6840.7456.0751.1516.97
2122HK.06833兴科蓉医药0.2360.1850.1830.2350.230.190.1810.180.1880.2220.21620328900004.803.763.724.784.683.863.683.663.824.514.394.15
2123HK.06838盈利时0.4350.360.3750.3770.3430.3530.270.2650.2640.280.2776000000002.612.162.252.262.062.121.621.591.581.681.661.96
2124HK.06839云南水务0.2140.1880.1790.1740.1740.1670.1670.1790.1790.1950.2213637140000.780.680.650.630.630.610.610.650.650.710.800.67
2125HK.06855亚盛医药-B44.0643.05742.1339.97137.3838.17442.11347.5665.30577.49582.131371853000163.84160.11156.66148.63139.00141.95156.60176.85242.84288.17305.41189.10
2126HK.06858本间高尔夫3.5643.3983.3243.3073.3243.4373.4753.3973.4813.5133.52260564200021.5920.5820.1320.0320.1320.8221.0520.5721.0821.2821.3320.78
2127HK.06860指尖悦动0.0990.1050.1090.1250.1410.1410.1310.1330.1570.2050.22719180900001.902.012.092.402.702.702.512.553.013.934.352.74
2128HK.06862海底捞15.84415.30516.07413.8914.93816.80616.88915.91115.03314.40613.975574000000883.14853.10895.96774.23832.64936.77941.39886.88837.94802.99778.69856.70
2129HK.06865福莱特玻璃12.6512.9712.29311.72812.53312.4388.9228.7228.26310.39310.4344171500055.8857.2954.3051.8055.3654.9439.4138.5336.5045.9146.0748.73
2130HK.06866佐力小贷0.3020.280.2730.280.2710.2770.2770.2750.2750.2860.3033000000000.910.840.820.840.810.830.830.830.830.860.910.85
2131HK.06868天福3.7033.6063.6393.6373.5483.4153.2793.1973.193.1533.093108323000040.1139.0639.4239.4038.4336.9935.5234.6334.5634.1533.5036.89
2132HK.06869长飞光纤光缆10.15710.93211.32413.61218.51817.76613.57815.24617.12421.05333.20235156700035.7138.4339.8147.8665.1062.4647.7453.6060.2074.02116.7358.33
2133HK.06877TE HEALTHCARE0.1160.1060.1010.10.1710.150.3290.4330.3910.3130.28920332900002.362.162.052.033.483.056.698.807.956.365.884.62
2134HK.06881中国银河7.0037.1187.0176.5617.3777.9676.8727.3158.0679.99411.3353690980000258.48262.72259.00242.17272.28294.06253.64270.00297.75368.88418.37290.67
2135HK.06882东瀛游0.5310.5380.5450.6090.6070.60.5270.5710.590.6290.5925024500002.672.702.743.063.053.012.652.872.963.162.972.90
2136HK.06883颖通控股2.212.1152.16313565100000.000.000.000.000.000.000.000.0029.9828.6929.348.00
2137HK.06885金马能源0.6570.6040.5990.6360.6230.5160.5040.5131.0120.9971.4625354210003.523.233.213.413.342.762.702.755.425.347.833.95
2138HK.06886华泰证券13.46213.5513.0912.1413.20913.54610.92212.16214.37116.9319.3191719050000231.42232.93225.02208.69227.07232.86187.75209.07247.04291.04332.10238.64
2139HK.06887东阳光药56.0611127130000.000.000.000.000.000.000.000.000.000.0063.195.74
2140HK.06888英达公路再生科技0.1980.1870.1830.1740.1730.1640.1760.1730.1710.1650.16110790000002.142.021.971.881.871.771.901.871.851.781.741.89
2141HK.06889DYNAM JAPAN3.0863.0093.0513.0553.2833.2423.053.2463.493.6423.65869644300021.4920.9621.2521.2822.8622.5821.2422.6124.3125.3625.4822.67
2142HK.06890康利国际控股0.3890.3710.40.4070.4250.430.3860.3780.4040.4620.4256062520002.362.252.432.472.582.612.342.292.452.802.582.47
2143HK.06893衍生集团0.270.2570.2530.2530.2310.2070.1930.180.1780.1760.21410918000002.952.812.762.762.522.262.111.971.941.922.342.39
2144HK.06896金嗓子2.6872.6582.6162.6692.7172.9963.6374.5274.6154.5924.30873930200019.8719.6519.3419.7320.0922.1526.8933.4734.1233.9531.8525.55
2145HK.06898中国铝罐0.6770.6070.5810.570.5030.4460.4960.5150.5950.7980.7889566750006.485.815.565.454.814.274.754.935.697.637.545.72
2146HK.06908宏光半导体0.8040.6190.5890.6130.6520.6040.5030.4790.5160.5490.5739388180007.555.815.535.756.125.674.724.504.845.155.385.55
2147HK.06909百得利控股0.8910.8550.8680.8860.7670.7450.630.5820.4540.6670.6466225000005.555.325.405.524.774.643.923.622.834.154.024.52
2148HK.06911澜沧古茶5.695.39854.9954.6943.6133.1192.912315000001.791.701.581.571.481.140.000.000.000.980.921.01
2149HK.06913华南职业教育0.3190.2980.2920.3080.3130.3180.2730.280.2860.2930.29813340000004.263.983.904.114.184.243.643.743.823.913.983.98
2150HK.06918奇士达0.1950.1730.1620.1210.1270.1380.1210.1210.1250.1190.1686245640001.221.081.010.760.790.860.760.760.780.741.050.89
2151HK.06919人瑞人才4.4254.4054.3054.0813.9684.0633.9833.9793.8024.2234.7131567000006.936.906.756.396.226.376.246.245.966.627.396.55
2152HK.06922康沣生物-B7.626.9277.0937.7585.9015.2294.364.9284.9645.1935.61514343900010.939.9410.1711.138.467.506.257.077.127.458.058.55
2153HK.06928万马控股0.170.1120.1060.1020.1270.1280.1150.120.2090.3510.3526750000001.150.760.720.690.860.860.780.811.412.372.381.16
2154HK.06929业聚医疗3.6013.9324.023.4523.3673.693.6293.6763.6414.3195.07482796800029.8232.5633.2828.5827.8830.5530.0530.4430.1535.7642.0131.92
2155HK.06933新娱科控股0.1630.1870.2250.20.1850.1780.1640.1480.170.3390.414148380000.680.780.930.830.770.740.680.610.711.411.700.89
2156HK.06936顺丰控股33.81932.84433.4935.34438.11436.0339.03444.11943.73944.9282400000000.0081.1778.8380.3884.8391.4786.4793.68105.89104.97107.8383.23
2157HK.06939美佳音控股0.5930.4920.4490.4150.4590.4770.4570.4550.4590.4680.4575187500003.082.552.332.152.382.472.372.362.382.432.372.44
2158HK.06955博安生物9.4648.61398.6628.6578.829.5289.96812.58915.77517.1662233400058.9053.6056.0153.9153.8854.8959.3062.0378.3598.17106.7966.89
2159HK.06958正荣服务0.1990.1710.1710.1550.150.1440.1310.120.1290.130.1310375000002.061.771.771.611.561.491.361.251.341.351.351.54
2160HK.06959长久股份5.3614.3183.6543.3693.4283.9515.4035.8726.346.9657.47520216000010.848.737.396.816.937.9910.9211.8712.8214.0815.1110.32
2161HK.06963阳光保险3.1122.7842.5852.4572.6462.9763.233.1453.1293.5983.9583478770000108.2696.8589.9385.4792.05103.53112.36109.41108.85125.17137.69106.32
2162HK.06966中国万桐园0.5180.5720.5650.5470.5110.4770.4830.490.4940.4970.52710000000005.185.725.655.475.114.774.834.904.944.975.275.16
2163HK.06968港龙中国地产0.2080.1680.1460.1280.1240.1180.090.090.0850.0890.08716218000003.372.722.372.082.011.911.461.461.381.441.411.97
2164HK.06969思摩尔国际11.84510.6311.08812.96212.68312.93312.09716.64719.27420.25420.7196190480000733.26658.05686.40802.41785.14800.61748.861030.531193.151253.821282.61906.80
2165HK.06978永泰生物-B2.2241.8332.4722.4533.1464.3133.9183.4823.083.7794.26651458400011.449.4312.7212.6216.1922.1920.1617.9215.8519.4521.9516.36
2166HK.06979珍酒李渡7.8076.96.8656.3536.4787.1436.66.6116.2316.6297.7723388620000264.55233.81232.63215.28219.51242.05223.65224.02211.14224.63263.36232.24
2167HK.06988乐享集团0.1510.1230.1060.0930.110.1030.090.0960.0980.1130.12923719300003.582.922.512.212.612.442.132.282.322.683.062.61
2168HK.06989卓越商企服务1.2581.2341.2221.1891.2361.3051.2651.3031.3711.4811.462122035000015.3515.0614.9114.5115.0815.9315.4415.9016.7318.0717.8415.89
2169HK.06990科伦博泰生物-B191.081174.757180.45163.974189.845255.143297.442320.97337.152366.355421.015162770000311.02284.45293.72266.90309.01415.30484.15522.44548.78596.32685.29428.85
2170HK.06993蓝月亮集团2.9063.6143.6623.253.1883.033.5813.8064.0944.093.7285863940000170.41211.92214.74190.58186.94177.68209.99223.18240.07239.84218.61207.63
2171HK.06996德琪医药-B0.8970.7470.6440.7361.4563.3342.8423.413.6063.9585.7856794470006.095.084.385.009.8922.6519.3123.1724.5026.8939.3116.93
2172HK.06998嘉和生物-B1.8731.6391.611.8441.8572.0342.092.4382.6262.5793.655262940009.868.638.479.709.7710.7011.0012.8313.8213.5719.2111.60
2173HK.06999领地控股0.2260.1730.1680.1240.1140.120.0970.0960.0810.0890.10710269400002.321.781.731.271.171.231.000.990.830.911.101.30
2174HK.07855TECHSTARACQ-Z9.0719.5439.5619.63210.06910.05710.09510.16910.35610.510.512510000011.3511.9411.9612.0512.6012.5812.6312.7212.9613.1413.1412.46
2175HK.08003世大控股0.1250.090.1090.1340.1350.1460.1120.0950.1460.130.143322700000.420.300.360.450.450.490.370.320.490.430.470.41
2176HK.08005裕兴科技0.1580.1580.1440.1390.1350.1250.1130.1010.1050.1070.11224877000003.933.933.583.463.363.112.812.512.612.662.793.16
2177HK.08006华泰瑞银0.170.1520.1620.1460.1560.1380.1180.120.1020.130.1331475410000.250.220.240.220.230.200.170.180.150.190.200.20
2178HK.08007环球战略集团0.3180.2910.2920.2930.2950.290.2870.2840.2820.2780.2441885980000.600.550.550.550.560.550.540.540.530.520.460.54
2179HK.08013ECI TECH0.0520.0540.0540.0520.0520.050.0490.0470.0470.0480.04716000000000.830.860.860.830.830.800.780.750.750.770.750.80
2180HK.08017捷利交易宝0.2540.2260.2020.1990.2570.3520.3430.6070.7551.1091.4526307120001.601.431.271.261.622.222.163.834.766.999.163.30
2181HK.08018汇财金融投资0.0790.0770.0750.0630.0550.0490.040.0290.0270.0350.0355042330000.400.390.380.320.280.250.200.150.140.180.180.26
2182HK.08019皓文控股0.7760.7790.7310.7230.6430.5150.4460.4190.3250.260.2693560720002.762.772.602.572.291.831.591.491.160.930.961.91
2183HK.08020宏海控股集团0.0240.0220.0230.0190.0210.0250.0240.0230.0230.0210.02226129600000.630.570.600.500.550.650.630.600.600.550.570.59
2184HK.08021汇隆控股0.0290.0290.030.0290.030.0280.0270.0220.0190.0190.021143671000004.174.174.314.174.314.023.883.162.732.733.023.70
2185HK.08023邝文记0.290.2990.2770.2950.2980.3050.3430.340.3370.3110.2865974440001.731.791.651.761.781.822.052.032.011.861.711.84
2186HK.08026朗华国际集团0.2510.3070.3490.3520.3070.30.2290.2050.2020.230.27215301000003.844.705.345.394.704.593.503.143.093.524.164.18
2187HK.08027吉辉控股0.1550.1550.1650.1790.1810.1770.1120.0980.0930.1030.0952368000000.370.370.390.420.430.420.270.230.220.240.220.33
2188HK.08028天时资源0.1560.1550.1620.1770.1910.1860.1630.1790.1830.1830.1995059320000.790.780.820.900.970.940.820.910.930.931.010.89
2189HK.08029帝国金融集团0.7510.6540.430.3640.5450.6240.4990.7310.7520.6510.5922334020001.751.531.000.851.271.461.161.711.761.521.381.40
2190HK.08030丰银禾控股0.5480.9120.9110.8871.281.4882.8823.4223.5783.2083.7653392190001.863.093.093.014.345.059.7811.6112.1410.8812.777.06
2191HK.08031易通讯集团0.1690.1560.1920.2110.210.2110.1880.170.1580.1790.1252956250000.500.460.570.620.620.620.560.500.470.530.370.53
2192HK.08033爱达利网络0.1070.0950.0840.0880.0960.0960.0940.0910.1110.1250.1346161150000.660.590.520.540.590.590.580.560.680.770.830.63
2193HK.08035骏高控股0.0750.080.0530.0560.0610.050.0690.0770.0830.0836000000000.450.480.320.340.370.300.410.000.460.500.500.37
2194HK.08036电子交易集团0.0590.0480.0440.0420.0460.0460.0350.0320.0270.0340.03612300000000.730.590.540.520.570.570.430.390.330.420.440.50
2195HK.08037中国生物科技服务0.3210.4360.4670.4220.4380.4440.3920.6120.7380.7030.7159757310003.134.254.564.124.274.333.825.977.206.866.985.05
2196HK.08040快意智能0.5220.4740.3760.4850.4110.3560.2960.2790.2530.2910.3173400000001.771.611.281.651.401.211.010.950.860.991.081.25
2197HK.08041荟萃国际(控股)0.2430.250.2390.2310.1760.1940.2390.4210.530.790.6388195360001.992.051.961.891.441.591.963.454.346.475.232.94
2198HK.08042高奥士国际0.0470.0450.0530.0530.0490.0480.0450.0450.0450.0430.0418000000000.380.360.420.420.390.380.360.360.360.340.330.37
2199HK.08043ATLINKS0.1280.1260.130.130.140.1210.1010.1460.1360.160.2114000000000.510.500.520.520.560.480.400.580.540.640.840.56
2200HK.08049吉林长龙药业1.161.1321.131.1461.2281.3171.4011.7952.0632.2052.1211725000002.001.951.951.982.122.272.423.103.563.803.662.62
2201HK.08050量子思维0.1560.140.1720.2380.2210.1780.1150.1190.1250.1550.31113562500002.121.902.333.233.002.411.561.611.702.104.222.38
2202HK.08051讯智海3.2553.2394.1423.8023.2762.9172.7512.832.9342.4232.475260388000.850.841.080.990.850.760.720.740.760.630.640.81
2203HK.08052陆庆娱乐0.0470.040.0370.0390.0420.0390.0380.0390.0755482560000.260.220.200.210.230.210.000.000.210.210.410.20
2204HK.08056生活概念0.1930.10.0840.1510.1520.1610.1630.1680.2930.2880.2671134150000.220.110.100.170.170.180.180.190.330.330.300.21
2205HK.08057麦迪森控股0.1420.1350.1170.140.1230.0950.0810.0960.1620.1220.0866231270000.880.840.730.870.770.590.500.601.010.760.540.74
2206HK.08059朝威控股0.0150.0140.0150.0150.0130.0140.0140.0140.0140.01510106000000.150.140.150.150.130.140.000.140.140.140.150.13
2207HK.08060国联通信0.0860.0840.0830.0820.0850.0850.0840.0850.0910.0890.0973263810000.280.270.270.270.280.280.270.280.300.290.320.28
2208HK.08062俊盟国际0.2890.2870.2960.2890.2890.2840.2860.3120.3290.3050.314800000001.391.381.421.391.391.361.371.501.581.461.491.43
2209HK.08065高萌科技0.1290.1330.1260.1310.1250.1060.1020.0920.0940.0970.114049600000.520.540.510.530.510.430.410.370.380.390.450.46
2210HK.08066品创控股0.0810.0670.0710.1060.0990.1010.1020.150.2920.5840.6976116270000.500.410.430.650.610.620.620.921.793.574.261.31
2211HK.08067东方大学城控股0.40.4050.3490.3040.2760.2460.2410.3120.240.3140.31800000000.720.730.630.550.500.440.430.560.430.570.540.55
2212HK.08069飞道旅游科技0.0370.0370.0380.0380.0380.0370.030.0310.0330.0330.0356805950000.250.250.260.260.260.250.200.210.220.220.240.24
2213HK.08070侨洋国际控股0.360.3620.3770.4130.5360.470.4450.4460.4190.4390.4982000000000.720.720.750.831.070.940.890.890.840.881.000.87
2214HK.08071中彩网通控股0.0170.0140.0130.0190.0370.040.040.0360.0340.0330.03146860500000.800.660.610.891.731.871.871.691.591.551.451.34
2215HK.08072罗马元宇宙集团0.2730.3070.2950.2720.2840.2980.2910.30.2930.2950.3241683490000.460.520.500.460.480.500.490.510.490.500.550.49
2216HK.08073水发兴业新材料0.280.2910.2790.1480.2480.2860.2960.2960.2530.2120.1865200000001.461.511.450.771.291.491.541.541.321.100.971.31
2217HK.08076新利软件0.0220.0220.0230.020.020.0260.0190.020.0220.0260.02513172400000.290.290.300.260.260.340.250.260.290.340.330.29
2218HK.08079仍志集团控股0.550.4560.3970.4140.40.4050.3440.3690.3980.4720.519311172000.170.140.120.130.120.130.110.110.120.150.160.13
2219HK.08080北亚策略0.2390.2480.230.2240.2240.230.220.2220.2870.3040.3824545090001.091.131.051.021.021.051.001.011.301.381.741.16
2220HK.08081恒泰裕集团0.0510.0440.0440.0470.0450.0490.0480.0440.0430.0390.01951560400002.632.272.272.422.322.532.472.272.222.010.982.22
2221HK.08082擎华控股0.0720.0630.0550.030.030.0340.0890.0790.0710.0790.07526010200001.871.641.430.780.780.882.312.051.852.051.951.60
2222HK.08083有赞0.1230.1070.120.1120.120.110.090.0930.0940.1090.1513252970000040.0134.8139.0436.4339.0435.7829.2830.2530.5835.4649.1236.34
2223HK.08087中国三三传媒0.3280.3230.3150.3250.3240.5130.6620.7670.9214.1765.4311296000000.430.420.410.420.420.660.860.991.195.417.041.66
2224HK.08091奥传思维控股0.0290.0250.0220.0210.0240.0260.0220.0220.0220.0240.0327200000000.210.180.160.150.170.190.160.160.160.170.230.18
2225HK.08092ITE HOLDINGS0.0280.0250.0250.0240.0270.0280.0270.0260.0280.0350.0419255080000.260.230.230.220.250.260.250.240.260.320.380.26
2226HK.08093瓦普思瑞元宇宙0.0850.0870.0810.0780.0780.0830.0760.0620.0880.1820.1068246400000.700.720.670.640.640.680.630.510.731.500.870.75
2227HK.08095北大青鸟环宇0.3240.3040.3760.4440.6660.670.520.570.6160.5750.6088144640002.642.483.063.625.425.464.244.645.024.684.954.20
2228HK.08096赏之味0.1350.1340.1230.1120.1150.1060.1130.1050.1010.1250.1291925000000.260.260.240.220.220.200.220.200.190.240.250.23
2229HK.08098昌利控股0.0450.0380.0390.0450.0480.0440.0460.0450.0450.0510.05122000000000.990.840.860.991.060.971.010.990.991.121.120.99
2230HK.08100名科国际0.1650.1390.1360.130.130.1480.1390.1870.170.1280.1754444480000.730.620.600.580.580.660.620.830.760.570.780.67
2231HK.08103HMVOD视频0.5530.4480.4680.4230.3930.280.2240.1950.1640.1830.1671294480000.720.580.610.550.510.360.290.250.210.240.220.41
2232HK.08106升华兰德0.0830.0770.080.0740.0830.0940.0870.10.1220.1280.4412621250000.220.200.210.190.220.250.230.260.320.341.160.33
2233HK.08107细叶榕科技0.6680.6690.6290.5980.5730.7080.5830.4870.4530.2730.25313731400009.179.198.648.217.879.728.016.696.223.753.477.36
2234HK.08111中国科技产业集团0.1170.140.1790.1880.1770.1590.1250.1240.120.1130.1384609770000.540.650.830.870.820.730.580.570.550.520.640.66
2235HK.08112基石金融0.1640.1390.2020.20.20.1970.1910.1890.120.1280.1112294180000.380.320.460.460.460.450.440.430.280.290.250.38
2236HK.08113时腾科技0.5580.5250.5380.5670.5990.5360.4630.430.4290.380.3941453620000.810.760.780.820.870.780.670.630.620.550.570.72
2237HK.08115上海青浦消防1.2321.3073.7095.6534.2124.8235.2885.8445.8925.7015.558555600000.680.732.063.142.342.682.943.253.273.173.092.49
2238HK.08117中国基础能源0.1030.0590.0540.0520.050.0530.0540.0480.0580.0790.09210239900001.050.600.550.530.510.540.550.490.590.810.940.65
2239HK.08118濠亮环球0.060.0650.0830.0690.0910.0780.0740.0650.090.1045000000000.000.300.330.420.350.460.390.370.330.450.520.35
2240HK.08120国农金融投资0.450.450.4570.4790.4340.410.3970.4550.4590.5130.491355220000.610.610.620.650.590.560.540.620.620.700.660.62
2241HK.08121国恩控股0.8920.8070.6920.7040.8080.7620.6720.6220.7150.6690.666250080000.220.200.170.180.200.190.170.160.180.170.170.18
2242HK.08123华亿金控0.0110.010.010.010.010.010.010.010.010.010.0177489600000.850.770.770.770.770.770.770.770.770.770.770.78
2243HK.08125中新控股0.4110.330.3040.3050.320.3450.3170.3280.2740.270.2811806110000.740.600.550.550.580.620.570.590.490.490.510.57
2244HK.08128中国恒有源集团0.0450.0450.0460.0420.040.0380.0390.0420.0410.0420.04145178000002.032.032.081.901.811.721.761.901.851.901.851.89
2245HK.08131辰罡科技0.0940.0830.0730.0750.1090.0970.0870.0890.090.0950.0864758130000.450.390.350.360.520.460.410.420.430.450.410.42
2246HK.08133吉盛集团控股0.360.3880.3710.3880.370.350.3590.3330.3320.3540.373381840000.140.150.140.150.140.130.140.130.130.140.140.14
2247HK.08136英马斯集团0.0430.040.0390.0380.0450.0460.0440.0450.0450.0450.04410000000000.430.400.390.380.450.460.440.450.450.450.440.43
2248HK.08137洪桥集团0.3770.5360.6160.5470.5920.5670.4310.5550.6170.5530.6061455450000054.8778.0189.6679.6186.1682.5262.7380.7889.8080.4988.2079.35
2249HK.08139长安仁恒1.2151.4471.2611.4171.3071.4281.391.3461.391.3781.504384000000.470.560.480.540.500.550.530.520.530.530.580.53
2250HK.08140人和科技0.1050.1070.1060.1070.1030.1020.0980.1130.120.1310.1318000000000.840.860.850.860.820.820.780.900.961.051.050.89
2251HK.08143金威医疗0.0780.0830.0690.0590.0590.0590.0630.0830.130.130.12211273000000.880.940.780.670.670.670.710.941.471.471.380.96
2252HK.08146怡园酒业-0.022-0.0150.050.0820.0790.0910.1990.1840.1420.1280.129800600000-0.18-0.120.400.660.630.731.591.471.141.021.030.76
2253HK.08147汇思太平洋0.290.2860.3050.2990.290.2950.2810.2670.2620.2570.2531726940000.500.490.530.520.500.510.490.460.450.440.440.48
2254HK.08148悟喜生活0.2690.370.7710.831.2531.5751.150.920.7173817920001.031.412.943.174.786.010.000.004.393.512.742.73
2255HK.08149浩德控股0.1070.1070.1090.1190.120.1090.1080.1080.1050.1080.1078284200000.890.890.900.990.990.900.890.890.870.890.890.91
2256HK.08152明梁控股0.0540.0510.0670.070.0610.0560.0550.0530.0550.0560.066000000000.320.310.400.420.370.340.330.320.330.340.360.35
2257HK.08153嘉鼎国际集团0.160.1710.1730.1650.1040.1570.1050.1220.1860.0850.0643851690000.620.660.670.640.400.600.400.470.720.330.250.52
2258HK.08156国药科技股份0.1040.110.1160.1210.1110.1180.1670.2510.3486336930000.000.000.660.700.740.770.700.751.061.592.210.83
2259HK.08158中国再生医学0.5560.3820.3540.2960.2670.2790.3720.3670.4220.5850.9013042520001.691.161.080.900.810.851.131.121.281.782.741.32
2260HK.08159新华联合投资0.1327040000000.000.000.000.000.000.000.000.000.000.000.930.08
2261HK.08160GOLDWAY EDU0.3070.2640.2660.2580.2820.2990.2830.2960.2990.3750.4731452720000.450.380.390.370.410.430.410.430.430.540.690.45
2262HK.08161医汇集团0.2850.2710.3170.5080.4660.3470.330.330.3340.4130.454416000000.120.110.130.210.190.140.140.140.140.170.190.15
2263HK.08162港银控股0.3740.3730.4180.5640.5530.5710.5260.5340.5340.5380.5239952850003.723.714.165.615.505.685.245.315.315.355.214.98
2264HK.08163声扬集团0.0810.0810.1420.120.0380.0570.0790.1070.1060.1080.1059252560000.750.751.311.110.350.530.730.990.981.000.970.86
2265HK.08168宝积资本0.0410.0320.0780.0980.0890.0660.060.0630.0560.050.0512047000000.490.390.941.181.070.800.720.760.670.600.600.75
2266HK.08169环康集团0.0380.0520.0460.0390.0390.0360.0310.030.0290.030.0336495400000.250.340.300.250.250.230.200.190.190.190.210.24
2267HK.08172拉近网娱0.5620.5420.4770.4980.4420.2570.2540.2610.2980.2980.2664209130002.372.282.012.101.861.081.071.101.251.251.121.59
2268HK.08173客思控股0.3220.2520.1680.170.1570.1480.1240.1240.1110.1220.1982153470000.690.540.360.370.340.320.270.270.240.260.430.37
2269HK.08176超人智能0.1730.1550.1230.1010.1990.1670.1440.1170.0940.0990.1267155010001.241.110.880.721.421.191.030.840.670.710.900.97
2270HK.08178中国信息科技3.6143.883.453.2633.1963.0663.1283.0163.1362.9232.858732652002.652.842.532.392.342.252.292.212.302.142.092.37
2271HK.08179百利达集团控股0.1020.1040.1090.0910.0890.0770.0370.0230.0180.0150.01519078000001.951.982.081.741.701.470.710.440.340.290.291.18
2272HK.08181港深智能管理0.1110.1240.1060.0840.0860.0790.0710.0640.0560.0620.06911289900001.251.401.200.950.970.890.800.720.630.700.780.94
2273HK.08186曼妠1.8741.4941.0250.7490.6360.3640.2490.2220.1980.2540.3781138690002.131.701.170.850.720.410.280.250.230.290.430.77
2274HK.08187积木集团0.4561.2441.4351.1151.2011.0580.9640.9770.8630.4660.2091516840000.691.892.181.691.821.601.461.481.310.710.321.38
2275HK.08188骏杰集团控股0.3170.3160.3240.4320.460.4790.510.670.8580.9141.0254819000001.531.521.562.082.222.312.463.234.134.404.942.76
2276HK.08189泰达生物0.1930.2450.2770.3630.4740.5060.4470.4330.3990.4580.46314364000002.773.523.985.216.817.276.426.225.736.586.655.56
2277HK.08191鸿伟亚洲0.2180.2040.1950.220.1980.2040.1940.1880.1880.1980.197631872000.140.130.120.140.130.130.120.120.120.130.120.13
2278HK.08193亚太金融投资0.1530.150.150.150.1470.1330.0930.1970.2260.2630.1992798120000.430.420.420.420.410.370.260.550.630.740.560.47
2279HK.08195传承教育集团1.6551.5841.5751.5481.6571.61.4941.4481.4091.4251.4794584630007.597.267.227.107.607.346.856.646.466.536.787.03
2280HK.08196福田股份0.7160.7730.9150.940.8560.6310.4010.5110.661.180.966379374000.270.290.350.360.320.240.150.190.250.450.370.29
2281HK.08198加幂科技0.2490.2710.2580.2610.4771.552.0572.0532.1993.1173.4916855630001.711.861.771.793.2710.6314.1014.0715.0821.3723.939.96
2282HK.08200修身堂0.5570.5110.4950.4220.4220.420.4240.4490.4810.4920.587788420000.440.400.390.330.330.330.330.350.380.390.460.38
2283HK.08201宝联控股0.0580.0580.0560.0580.0610.0610.0610.0710.0760.0730.0735400000000.310.310.300.310.330.330.330.380.410.390.390.35
2284HK.08203凯顺控股0.2610.3160.3360.3590.340.3130.2440.2160.2750.2630.2315834160001.521.841.962.091.981.831.421.261.601.531.351.67
2285HK.08205交大慧谷0.230.2370.2910.2730.280.370.2630.340.2760.3230.3581320000000.300.310.380.360.370.490.350.450.360.430.470.39
2286HK.08206神通机器人教育0.0430.0380.0540.0580.0790.1440.1160.1070.0760.0770.07218957000000.820.721.021.101.502.732.202.031.441.461.361.49
2287HK.08208WMCH GLOBAL0.0330.0310.0320.0310.030.0350.0340.0350.0320.0310.0437200000000.240.220.230.220.220.250.240.250.230.220.310.24
2288HK.08210衍汇亚洲0.0580.0530.0550.0550.0540.0550.0490.0460.0450.0450.058000000000.460.420.440.440.430.440.390.370.360.360.400.41
2289HK.08213荣晖控股0.4560.4330.4060.3930.3580.420.4240.3990.3450.3260.325550580002.532.402.252.181.992.332.352.211.911.811.782.16
2290HK.08217万民好物0.1440.1510.1890.2260.2060.1940.2110.2150.2690.2980.2743018600000.430.460.570.680.620.590.640.650.810.900.830.65
2291HK.08219恒伟集团控股0.1740.1460.1350.1330.1930.2890.1680.1670.1840.2090.2062475000000.430.360.330.330.480.720.420.410.460.520.510.45
2292HK.08220比高集团2.082.0672.7253.4243.9953.713.4563.423.4134.0254.2081034940002.152.142.823.544.133.843.583.543.534.174.363.44
2293HK.08221高裕金融2.2141.2551.1951.1681.1530.9070.8221.080.8671.0691.218476000001.050.600.570.560.550.430.390.510.410.510.580.56
2294HK.08222壹照明0.0570.0480.0470.0410.0430.0410.0420.0480.0440.040.0374510360000.260.220.210.180.190.180.190.220.200.180.170.20
2295HK.08223紫元元2.1961.9081.7161.4931.4321.4642.0421.4491.4821.1210.8924300000009.448.207.386.426.166.308.786.236.374.823.846.72
2296HK.08225中国医疗集团0.1720.1750.1840.1880.1830.1780.1540.160.1710.1740.1719953520001.711.741.831.871.821.771.531.591.701.731.701.73
2297HK.08226树熊金融集团0.1490.1380.1340.1270.1260.1330.130.1290.1310.1480.1254175040000.620.580.560.530.530.560.540.540.550.620.520.56
2298HK.08227海天天线控股0.4010.330.3140.3060.2830.2730.2550.2430.2410.2340.2246457650002.592.132.031.981.831.761.651.571.561.511.451.82
2299HK.08229未来数据集团0.4010.3730.3710.4430.4310.4350.3830.420.3370.3450.4765506800002.212.052.042.442.372.402.112.311.861.902.622.21
2300HK.08232CLASSIFIED GP0.3440.4510.4910.5130.5930.7391.0241.0361.0942.0073.346557500000.190.250.270.290.330.410.570.580.611.121.870.59
2301HK.08237华星控股0.5520.5460.5790.5420.4640.2840.2560.190.1650.1870.2052010240001.111.101.161.090.930.570.510.380.330.380.410.73
2302HK.08238惠陶集团0.4860.4230.3370.350.350.2770.1950.1690.2060.1930.188870912000.420.370.290.300.300.240.170.150.180.170.160.25
2303HK.08239首都金融控股0.5460.5650.4660.5390.4840.550.5980.6780.7491.5343.227938415000.510.530.440.510.450.520.560.640.701.443.030.85
2304HK.08241英记茶庄集团0.1510.1350.1290.1260.1250.1220.110.1040.1080.1090.1173616500000.550.490.470.460.450.440.400.380.390.390.420.44
2305HK.08245善裕集团控股0.1080.1020.1040.1230.2170.260.2110.1990.190.2130.1732068210000.220.210.220.250.450.540.440.410.390.440.360.36
2306HK.08246中华燃气0.1750.1820.1790.1780.1450.1080.1190.1160.1210.1540.14942636200007.467.767.637.596.184.605.074.955.166.576.356.30
2307HK.08247中生北控生物科技0.7170.810.7870.6760.620.6190.6080.6380.6740.6790.854642861000.460.520.510.430.400.400.390.410.430.440.550.45
2308HK.08249瑞远智控0.0930.0920.0880.0860.1040.140.1370.1410.1280.1280.2331300000000.120.120.110.110.140.180.180.180.170.170.300.16
2309HK.08250都都控股0.1640.170.1580.1520.1560.1580.1510.1450.1360.1440.1543646280000.600.620.580.550.570.580.550.530.500.530.560.56
2310HK.08257靖洋集团0.0840.070.0640.0830.080.070.0580.0590.0630.0740.0710000000000.840.700.640.830.800.700.580.590.630.740.700.70
2311HK.08262宏强控股0.0270.0260.0240.0680.0770.0630.1010.0990.1030.0930.0789232900000.250.240.220.630.710.580.930.910.950.860.720.64
2312HK.08267蓝港互动0.3410.480.5780.4790.3920.3040.2560.270.2960.5670.6583694930001.261.772.141.771.451.120.951.001.092.102.431.55
2313HK.08268智城发展控股0.6340.6061.0121.3171.0640.7860.5390.6240.7090.6770.4112880000001.831.752.913.793.062.261.551.802.041.951.182.19
2314HK.08269富誉控股0.0640.0610.0710.0710.0610.0460.0430.0870.1320.4510.4838907230000.570.540.630.630.540.410.380.771.184.024.301.27
2315HK.08270中国煤层气0.4050.3760.3570.4120.4490.3570.2990.2970.30.290.2933904510001.581.471.391.611.751.391.171.161.171.131.141.36
2316HK.08271环球数码创意0.0850.0770.080.0760.0710.0650.0620.0570.0540.0490.06415033100001.281.161.201.141.070.980.930.860.810.740.961.01
2317HK.08275中国新消费集团0.1070.1250.1020.1210.1370.20.1740.1780.160.1420.1398159880000.871.020.830.991.121.631.421.451.311.161.131.18
2318HK.08277骏东控股0.2320.1640.190.1750.1430.1010.0990.0960.0960.0950.1162624730000.610.430.500.460.380.270.260.250.250.250.300.36
2319HK.08279亚博科技控股0.2050.210.2020.20.2060.2020.1990.2010.210.2440.2731167230000023.9324.5123.5823.3424.0423.5823.2323.4624.5128.4831.8724.96
2320HK.08280中国数字视频0.0430.0340.0340.0420.0810.0870.0590.050.060.0610.0586303320000.270.210.210.260.510.550.370.320.380.380.370.35
2321HK.08281中国金典集团0.1090.110.110.1090.0840.0660.0650.0620.0610.0820.10210000000001.091.101.101.090.840.660.650.620.610.821.020.87
2322HK.08282智傲控股0.6630.5480.5580.5370.5340.5050.4220.4010.5240.5710.708380000000.250.210.210.200.200.190.160.150.200.220.270.21
2323HK.08283中食民安3.0982.852.5532.3892.3030.7260.4440.4350.5970.7710.604576000001.781.641.471.381.330.420.260.250.340.440.350.88
2324HK.08285森浩集团0.0230.0250.0270.0240.0250.0280.0260.0260.0310.0330.0335600000000.130.140.150.130.140.160.150.150.170.180.180.15
2325HK.08286长城微光0.0980.0960.0780.0540.080.10.0920.0920.0880.0940.1461100000000.110.110.090.060.090.110.100.100.100.100.160.10
2326HK.08290亚势备份0.0210.020.0190.0190.020.0180.0180.0180.0190.0190.0220000000000.420.400.380.380.400.360.360.360.380.380.400.38
2327HK.08291港娱国际0.0930.0910.1160.1580.160.1370.1180.0710.0860.0790.0931600000000.150.150.190.250.260.220.190.110.140.130.150.17
2328HK.08292盛良物流0.0780.0680.0620.0740.0950.230.3190.3660.4550.5990.63110783200000.840.730.670.801.022.483.443.954.916.466.802.92
2329HK.08293星亚控股0.0650.0630.0540.0510.0520.0550.050.050.0630.1180.1632150400000.140.140.120.110.110.120.110.110.140.250.350.15
2330HK.08295金慧科技0.0530.040.040.0440.0520.0520.050.0460.0420.0370.0447760200002.531.911.912.102.482.482.392.202.011.771.912.15
2331HK.08296中国生命集团0.3910.2740.3990.410.4160.4180.4360.3760.3270.4770.449945000000.370.260.380.390.390.400.410.360.310.450.420.38
2332HK.08299大唐黄金0.1550.1440.1390.1230.1160.1040.1430.2060.3310.2960.239742820000011.5110.7010.339.148.627.7310.6215.3024.5921.9917.7513.48
2333HK.08300今米房集团0.1030.1330.1060.0940.0860.0740.0620.0570.0570.0990.14526433600002.723.522.802.482.271.961.641.511.512.623.832.44
2334HK.08305圣唐控股0.0410.0620.1210.2480.2530.330.3060.2890.2570.2720.24812600000000.520.781.523.123.194.163.863.643.243.433.122.78
2335HK.08307密迪斯肌0.1960.1910.1760.1250.180.1870.160.1680.1690.1720.2143967360000.780.760.700.500.710.740.630.670.670.680.850.70
2336HK.08308古兜控股0.1420.1410.1440.1490.1390.1190.1210.0980.0640.0530.06413658000001.941.931.972.041.901.631.651.340.870.720.871.53
2337HK.08309万成环球控股0.0640.0670.0660.0650.0650.0660.060.0620.0640.060.0566000000000.380.400.400.390.390.400.360.370.380.360.340.38
2338HK.08310盐城港0.3040.320.4120.4710.4730.4730.4490.4530.4220.4350.4412880000003.924.125.316.076.096.095.785.835.445.605.675.45
2339HK.08311圆美光电0.0410.0340.0290.030.0330.030.0270.0260.0320.040.04214836900000.610.500.430.450.490.450.400.390.470.590.620.49
2340HK.08313杰地集团0.0250.0270.0240.0230.0190.020.0190.0180.0190.0180.02720000000000.500.540.480.460.380.400.380.360.380.360.540.43
2341HK.08315新都酒店0.2270.2160.1450.0540.0520.0470.0430.1520.1360.1840.1735814420001.321.260.840.310.300.270.250.880.791.071.010.76
2342HK.08316中国红包0.3250.2750.2320.2070.1880.2060.2060.1980.1980.1870.1859533760003.102.622.211.971.791.961.961.891.891.781.762.09
2343HK.08317财华社集团0.0860.0830.0770.070.0810.0750.0710.0690.0690.0660.0719998080000.860.830.770.700.810.750.710.690.690.660.710.74
2344HK.08319思博系统0.1120.1110.1020.1060.1070.1080.1010.1080.1110.1130.1128032800000.900.890.820.850.860.870.810.870.890.910.900.87
2345HK.08320沛然环保0.1090.1020.1070.1090.1060.1070.1020.1080.1030.0980.0947331900000.800.750.780.800.780.780.750.790.760.720.690.76
2346HK.08321泰锦控股0.2280.2640.3020.2980.2780.2620.2310.2280.2280.2670.2322464000000.560.650.740.730.680.650.570.560.560.660.570.63
2347HK.08326同景新能源0.1290.1350.150.1430.1560.1510.1610.1550.1550.1570.16512270000001.581.661.841.751.911.851.981.901.901.932.021.85
2348HK.08328信义储电1.2811.1571.0110.8470.8280.7850.6150.6720.6860.7660.7278553400010.069.097.946.656.506.174.835.285.396.025.666.69
2349HK.08329海王英特龙-0.018-0.019-0.011-0.001-0.0040.0220.1360.1740.1830.1680.159426000000-0.08-0.08-0.050.00-0.020.090.580.740.780.720.680.31
2350HK.08331倍搏集团0.1650.1450.1380.1380.1350.1260.1310.1360.1330.140.1841591140000.260.230.220.220.210.200.210.220.210.220.290.23
2351HK.08333阿仕特朗金融0.2860.2720.2870.2880.2250.2750.2890.3140.3750.3850.388960000000.270.260.280.280.220.260.280.300.360.370.370.30
2352HK.08337直通电讯0.0840.0910.0920.0820.0730.0710.1090.130.1320.1240.1152448750000.210.220.230.200.180.170.270.320.320.300.280.25
2353HK.08340紫荆国际金融1.1280.9290.6150.5830.3150.2790.2910.1960.3240.360.516666600000.750.620.410.390.210.190.190.130.220.240.340.34
2354HK.08341艾硕控股0.1620.1630.1510.1630.1650.2350.2550.2680.2570.2050.158800000000.130.130.120.130.130.190.200.210.210.160.130.16
2355HK.08347F8企业0.070.0780.0740.0820.1240.1050.0890.0990.1090.1080.1251375200000.100.110.100.110.170.140.120.140.150.150.170.13
2356HK.08348滨海泰达物流0.2560.270.3380.3880.4080.4420.4350.4310.4350.4650.4743537900000.910.961.201.371.441.561.541.521.541.651.681.40
2357HK.08349硅鑫集团0.7711.2771.291.6052.4932.6082.2842.2942.4292.282.2934000000003.085.115.166.429.9710.439.149.189.729.129.177.86
2358HK.08350立桥证券控股0.2170.2360.1960.1590.1350.150.1290.1550.1620.1890.2049600000002.082.271.881.531.301.441.241.491.561.811.961.69
2359HK.08356进业控股0.8160.9130.770.6470.5770.7020.6060.5810.7840.5380.583572202000.470.520.440.370.330.400.350.330.450.310.330.39
2360HK.08357REPUBLIC HC0.0720.0740.0750.0610.0650.0650.0860.0910.1550.1640.1566240000000.450.460.470.380.410.410.540.570.971.020.970.60
2361HK.08360简朴新生活0.620.6260.6010.5410.5430.5340.5240.4920.4540.4220.4053602740002.232.262.171.951.961.921.891.771.641.521.461.89
2362HK.08362运兴泰集团0.0590.060.0560.0580.0580.0580.060.0590.060.0580.0614000000000.830.840.780.810.810.810.840.830.840.810.840.82
2363HK.08365亦辰集团0.3250.2860.2740.2690.2840.3050.3030.3270.2710.2560.3581712690000.560.490.470.460.490.520.520.560.460.440.610.51
2364HK.08366浙江联合投资0.0210.0160.0180.0220.0220.020.0210.0180.0180.020.03415772000000.330.250.280.350.350.320.330.280.280.320.540.33
2365HK.08367倩碧控股0.5620.4480.3730.3350.2910.3020.3460.3240.2950.2750.27690500000.390.310.260.230.200.210.240.220.200.190.190.24
2366HK.08368中国创意控股0.7140.5810.4480.5520.4830.4150.3840.3810.8270.8260.8435777980004.133.362.593.192.792.402.222.204.784.774.873.39
2367HK.08370智升集团控股0.7630.8472.0082.8633.6374.0365.8185.7715.6865.3945.2611538890001.171.303.094.415.606.218.958.888.758.308.105.89
2368HK.08371尝高美集团1.271.1731.3111.3721.3911.4561.4331.4721.6231.8931.8553808940004.844.474.995.235.305.555.465.616.187.217.075.63
2369HK.08372君百延集团0.0940.0890.090.0860.0970.1030.1060.1160.120.1180.1168000000000.750.710.720.690.780.820.850.930.960.940.930.83
2370HK.08375数盟资本0.1790.1582.2614.8654.0934.2564.6535.314.7574.223.6712880000000.520.466.5114.0111.7912.2613.4015.2913.7012.1510.5710.06
2371HK.08377维港育马0.1540.1480.1730.1630.1240.0990.0990.0910.0950.1040.144091420000.630.610.710.670.510.410.410.370.390.430.570.52
2372HK.08379懒猪科技0.0860.0790.0780.0810.1140.1890.1320.1170.1190.1180.1328000000000.690.630.620.650.911.511.060.940.950.941.060.91
2373HK.08385万里印刷0.1450.0950.0870.0830.0840.0920.0890.0920.0870.0870.0871043880000.150.100.090.090.090.100.090.100.090.090.090.10
2374HK.08391基石科技控股0.650.5850.5460.5150.5590.5080.4180.4050.3830.3940.4559535750006.205.585.214.915.334.843.993.863.653.764.344.70
2375HK.08392舍图控股0.0330.0270.0280.0280.0320.0330.0320.0270.0250.0280.0310000000000.330.270.280.280.320.330.320.270.250.280.300.29
2376HK.08395中显智能齐家控股0.6040.5830.4770.3220.3380.2910.2270.2390.2280.2310.18815840000009.579.237.565.105.354.613.603.793.613.662.985.37
2377HK.08400亚洲先锋娱乐0.0410.0430.0430.0440.0420.0450.040.0460.0410.040.04110000000000.410.430.430.440.420.450.400.460.410.400.410.42
2378HK.08401源想集团0.0980.0910.0970.0910.0930.0970.1030.1020.0820.1220.1136776760000.660.620.660.620.630.660.700.690.560.830.770.67
2379HK.08402高原之宝0.2870.40.3650.1960.1680.1370.1150.1060.1030.120.1344800100001.381.921.750.940.810.660.550.510.490.580.640.93
2380HK.08403天平道合0.7920.8460.7880.7910.8071.0791.21.4131.6151.4911.3861540000001.221.301.211.221.241.661.852.182.492.302.131.71
2381HK.08406中国口腔产业0.070.1060.1210.0830.1070.1050.0790.0860.0980.1190.12313680000000.961.451.661.141.461.441.081.181.341.631.681.36
2382HK.08411K W NELSON GP0.010.0120.0320.0430.040.0480.060.0750.0720.0680.06710000000000.100.120.320.430.400.480.600.750.720.680.670.48
2383HK.08412新爱德集团0.5150.4530.3560.2980.390.360.3650.3610.3750.3650.3291222480000.630.550.440.360.480.440.450.440.460.450.400.46
2384HK.08413亚洲富思0.1260.1130.1170.1230.1190.110.1060.10.1240.1090.10611620000001.461.311.361.431.381.281.231.161.441.271.231.32
2385HK.08416HM INTL HLDGS0.1040.0990.10.1040.1010.0880.0850.0850.0860.1010.0994214150000.440.420.420.440.430.370.360.360.360.430.420.40
2386HK.08417大地教育0.0150.0120.0110.010.010.010.0110.0110.0110.0120.01517504000000.260.210.190.180.180.180.190.190.190.210.260.20
2387HK.08418傲迪玛汽车0.4850.4350.3640.5050.4980.4480.3780.4410.3910.4540.488500000004.123.703.094.294.233.813.213.753.323.864.083.77
2388HK.08419AV策划推广0.080.0690.0610.0580.0710.0770.0820.0650.0640.0810.0894000000000.320.280.240.230.280.310.330.260.260.320.360.29
2389HK.08420NEXION TECH0.0340.0340.0280.0240.0230.0280.0250.0260.0250.0260.0338877600000.300.300.250.210.200.250.220.230.220.230.290.25
2390HK.08422WT集团0.1060.0970.0860.0860.0890.0920.0950.0930.0880.0890.1051200000000.130.120.100.100.110.110.110.110.110.110.130.11
2391HK.08423CHI HO DEV0.0510.0480.0470.0410.040.0450.0440.0450.0430.0460.0548000000000.410.380.380.330.320.360.350.360.340.370.430.37
2392HK.08425兴铭控股0.0530.0470.0510.0480.050.0580.0560.0570.0580.0580.0573760000000.200.180.190.180.190.220.210.210.220.220.210.20
2393HK.08426雅居投资控股0.4060.3170.3290.2920.2280.2430.2330.2390.2430.2510.2548000000003.252.542.632.341.821.941.861.911.942.012.032.21
2394HK.08427万顺瑞强集团3.8235.4812.70620.31919.82618.46916.01813.39417.07323.28131.903163516000.630.902.083.323.243.022.622.192.793.815.222.71
2395HK.08429华美乐乐0.0310.0360.0330.040.0410.0350.0330.0330.0360.0380.0424800000000.150.170.160.190.200.170.160.160.170.180.200.17
2396HK.08430春能控股0.1580.1090.1030.1020.1040.1090.1070.1130.1180.120.171668350000.260.180.170.170.170.180.180.190.200.200.280.20
2397HK.08431浩柏国际0.3720.3370.3070.2680.2650.270.2870.2750.220.2270.228454930000.170.150.140.120.120.120.130.130.100.100.100.13
2398HK.08432太平洋酒吧0.0630.0580.0510.0490.0450.0350.0310.030.0320.0330.0338696320000.550.500.440.430.390.300.270.260.280.290.290.36
2399HK.08436德宝集团控股0.1970.1990.1850.1870.1910.2120.1970.2270.2270.260.2364000000000.790.800.740.750.760.850.790.910.911.040.940.84
2400HK.08437德斯控股0.3770.3210.3090.2060.1510.1610.1710.1610.1850.1530.146666000000.250.210.210.140.100.110.110.110.120.100.100.14
2401HK.08439新百利融资0.4330.4350.4990.4910.4580.4140.3830.3680.3570.3670.3481467060000.640.640.730.720.670.610.560.540.520.540.510.61
2402HK.08445怡康泰工程集团0.2010.2010.1990.2250.2280.1950.1750.1530.1290.1460.182763800000.560.560.550.620.630.540.480.420.360.400.500.51
2403HK.08446耀星科技集团0.1820.1750.1420.1410.1310.1360.1360.1310.1170.1250.20111251100002.051.971.601.591.471.531.531.471.321.412.261.65
2404HK.08447MS CONCEPT0.0430.0410.0420.0410.0460.0410.0360.0350.0350.0370.03810000000000.430.410.420.410.460.410.360.350.350.370.380.40
2405HK.08448环球印馆0.2450.2310.2040.2450.2370.2270.2210.210.2420.2270.199998000000.240.230.200.240.240.230.220.210.240.230.200.23
2406HK.08450钜京控股0.0870.0970.0990.1220.1130.0960.1080.1160.1160.1340.12410000000000.870.970.991.221.130.961.081.161.161.341.241.10
2407HK.08451日光控股0.0760.0770.070.0610.0630.0640.0610.060.0640.0650.0598000000000.610.620.560.490.500.510.490.480.510.520.470.52
2408HK.08452富银融资股份0.410.4160.3910.390.4050.4010.3630.3540.3670.3070.338898400000.370.370.350.350.360.360.330.320.330.280.300.34
2409HK.08455礼建德集团0.0210.020.020.020.0390.0810.0540.0540.0680.0640.0559600000000.200.190.190.190.370.780.520.520.650.610.530.43
2410HK.08456民信国际控股0.3450.3180.3080.3010.30.2920.2950.3050.3030.3240.3521322030000.460.420.410.400.400.390.390.400.400.430.470.41
2411HK.08460基地锦标集团0.0560.0660.0620.0470.0480.0720.0920.0660.0510.0480.0632213400000.120.150.140.100.110.160.200.150.110.110.140.14
2412HK.08462中安控股集团0.0810.0720.0780.0730.0760.0940.080.0840.0910.160.1236000000000.490.430.470.440.460.560.480.500.550.960.740.55
2413HK.08471新达控股0.2830.3730.3840.3480.2660.2220.190.1330.1310.10.14312260000003.474.574.714.273.262.722.331.631.611.231.752.87
2414HK.08472立高控股0.8510.8660.8280.7170.6270.5650.3470.3460.340.3640.421152000000.981.000.950.830.720.650.400.400.390.420.480.66
2415HK.08473弥明生活百货0.0610.0570.060.0610.0620.0770.1110.120.1180.1360.14111200000000.680.640.670.680.690.861.241.341.321.521.581.02
2416HK.08476大洋环球控股2.2272.312.5722.6472.6472.742.9383.2283.7693.7294.4062800000006.246.477.207.417.417.678.239.0410.5510.4412.348.45
2417HK.08480飞霓控股0.1410.1270.1020.0890.1050.2290.1950.1940.2010.2010.2059233220001.301.170.940.820.972.111.801.791.861.861.891.50
2418HK.08481盛龙锦秀国际0.4480.370.3010.30.30.2940.2940.4550.4390.50.4854051700001.821.501.221.221.221.191.191.841.782.031.971.54
2419HK.08482万励达0.2790.2480.2290.1890.1720.1690.1550.1680.1630.1730.1991497400000.420.370.340.280.260.250.230.250.240.260.300.29
2420HK.08483名仕快相0.0490.0480.0490.0530.0490.0480.060.1210.1950.160.1338000000000.390.380.390.420.390.380.480.971.561.281.060.70
2421HK.08487ISP GLOBAL0.1290.1180.1050.1020.1030.1470.1360.1180.1040.1010.10310466300001.351.241.101.071.081.541.421.241.091.061.081.20
2422HK.08489裕程物流0.1370.1470.1310.1360.1520.1360.1390.150.1520.1530.1653000000000.410.440.390.410.460.410.420.450.460.460.500.44
2423HK.08490骏码半导体0.2470.1750.1540.170.180.170.1310.1330.1250.1340.1377055000001.741.231.091.201.271.200.920.940.880.950.971.13
2424HK.08491COOL LINK2.3732.6421.8611.971.2260.7890.7580.5690.5680.5560.5283986060009.4610.537.427.854.893.153.022.272.262.222.105.02
2425HK.08493龙皇集团0.0720.060.0580.0440.0470.0590.0480.0520.0540.050.0472903040000.210.170.170.130.140.170.140.150.160.150.140.16
2426HK.084951957 & CO.0.2020.20.1970.20.1940.1830.180.1840.1760.2010.2213840000000.780.770.760.770.740.700.690.710.680.770.850.75
2427HK.08496环球友饮智能0.2890.2490.2490.2180.1920.1730.1660.1660.1460.1340.1262661750000.770.660.660.580.510.460.440.440.390.360.340.51
2428HK.08500天泓文创0.4730.4270.4690.5820.7130.5410.3070.4580.4190.4034320000002.041.842.032.513.082.340.001.331.981.811.741.88
2429HK.08501庄皇集团公司0.290.2850.3180.3480.3330.2860.2850.2970.280.4250.442000000000.580.570.640.700.670.570.570.590.560.850.880.65
2430HK.08502远航港口0.3010.2930.2840.3060.30.2950.2690.280.2980.3040.2928000000002.412.342.272.452.402.362.152.242.382.432.342.34
2431HK.08507爱世纪集团0.0790.0850.0850.0780.0840.0890.0830.0870.0820.1040.1494000000000.320.340.340.310.340.360.330.350.330.420.600.37
2432HK.08509威扬酒业控股0.3440.3460.3790.3740.390.3610.4560.5180.520.5940.7024000000001.381.381.521.501.561.441.822.072.082.382.811.81
2433HK.08510TOPSTANDARDCORP0.0950.0890.0780.0810.0820.1020.0980.0760.0810.080.0931990660000.190.180.160.160.160.200.200.150.160.160.190.17
2434HK.08511民富国际0.9910.9220.9391.3721.4031.4121.2891.1991.1671.1561.022259143000.260.240.240.360.360.370.330.310.300.300.260.30
2435HK.08512凯富善集团控股0.2930.2610.2470.2750.310.3250.2940.2980.30.3030.3039185000002.692.402.272.532.852.992.702.742.762.782.782.68
2436HK.08513加和国际控股0.2350.2890.220.1580.1610.1490.1570.140.1350.1340.148184550001.922.371.801.291.321.221.281.151.101.101.151.43
2437HK.08516广骏集团控股-新1.4161.2231.3131.2551.1740.9850.9350.9820.931.2551.366164424000.230.200.220.210.190.160.150.160.150.210.220.19
2438HK.08519新享时代0.3210.2790.1890.1450.1740.2250.2510.1930.1630.140.1125798900001.861.621.100.841.011.301.461.120.950.810.651.16
2439HK.08521智云国际控股0.6750.8550.8980.8980.8380.7830.7190.6530.6860.8381.3915760000003.894.925.175.174.834.514.143.763.954.838.014.84
2440HK.08526荣丰集团亚洲0.0880.0770.0730.0760.0810.1120.1270.1170.1040.1110.1111622500000.140.120.120.120.130.180.210.190.170.180.180.16
2441HK.08529优博控股0.2120.180.1750.1690.1610.1480.1470.1650.2010.1740.1785125000001.090.920.900.870.830.760.750.851.030.890.910.89
2442HK.08535荧德控股0.040.0370.0370.0360.0360.0380.070.090.0980.090.11912000000000.480.440.440.430.430.460.841.081.181.081.430.75
2443HK.08536TL NATURAL GAS0.3760.3480.3060.3330.3620.320.3190.3610.3050.2880.2662125050000.800.740.650.710.770.680.680.770.650.610.570.69
2444HK.08537创辉珠宝0.1840.1760.1490.1440.1490.1530.1410.1380.1520.1760.2233600000000.660.630.540.520.540.550.510.500.550.630.800.58
2445HK.08540胜利证券3.1533.1793.2483.2683.2363.253.0833.1173.7248.1657.0952118750006.686.746.886.926.866.896.536.607.8917.3015.038.57
2446HK.08545佰悦集团0.0320.0280.0250.030.0330.040.0380.0390.0380.040.04411923100000.380.330.300.360.390.480.450.470.450.480.520.42
2447HK.08547PACIFIC LEGEND0.1130.1090.1110.1050.1010.1150.1340.1420.1510.1510.344105400000.460.450.460.430.410.470.550.580.620.621.400.59
2448HK.08561饮食天王环球-旧0.2730.391445450000.000.000.000.000.000.000.000.000.390.000.560.09
2449HK.08565广骏集团控股-旧1.7121.415164424000.000.000.000.000.000.000.000.000.000.280.230.05
2450HK.08601宝燵控股0.2830.2960.2730.2740.2720.2750.2580.2420.2430.260.2758000000002.262.372.182.192.182.202.061.941.942.082.202.15
2451HK.08603亮晴控股0.6160.6750.6510.640.6820.9231.1831.2221.2721.3371.5398000000004.935.405.215.125.467.389.469.7810.1810.7012.317.81
2452HK.08606倢冠控股0.0810.0730.0860.0860.1230.1590.1420.1140.1010.10.09314458500001.171.061.241.241.782.302.051.651.461.451.341.52
2453HK.08611九福来0.0690.0580.0550.2910.5980.9760.9430.7380.5460.5340.7424680000000.320.270.261.362.804.574.413.452.562.503.472.36
2454HK.08612维亮控股0.1930.1510.1270.1180.1170.1340.0950.0870.0911036800000.200.160.130.120.120.140.000.000.100.090.090.10
2455HK.08613东方支付集团控股0.1030.1180.130.1370.1350.1380.1460.1380.1030.0880.08219277200001.992.272.512.642.602.662.812.661.991.701.582.31
2456HK.08616新威工程集团0.0370.0380.0310.0270.0290.0340.0320.0330.0340.0330.03810000000000.370.380.310.270.290.340.320.330.340.330.380.33
2457HK.08619饮食天王(环球)0.60.4950.5180.5490.4790.4790.4070.2950.2690.3071445450000.870.720.750.790.690.690.590.430.390.000.440.58
2458HK.08620亚洲速运0.1020.1020.1020.1080.1040.0910.0840.0780.0780.0710.0775280000000.540.540.540.570.550.480.440.410.410.370.410.48
2459HK.08621METROPOLIS CAP0.0430.0450.0420.0450.0440.0440.0430.0380.0360.0420.049600000000.410.430.400.430.420.420.410.360.350.400.380.40
2460HK.08622华康生物医学0.1970.180.1490.240.3520.3110.3190.4080.4010.360.3815004720000.990.900.751.201.761.561.602.042.011.801.911.50
2461HK.08623中国蜀塔0.1290.120.1150.1140.1120.1430.1410.1430.1240.1320.1241561750000.200.190.180.180.170.220.220.220.190.210.190.20
2462HK.08627旅橙文化0.0620.0550.0550.0550.0570.0570.0520.0630.0580.0550.0528000000000.500.440.440.440.460.460.420.500.460.440.420.45
2463HK.08629集信国控9.8219.9369.8259.8489.8999.3469.4799.6189.649.328.912101790001.001.011.001.001.010.950.960.980.980.950.910.98
2464HK.08635大象控股集团0.0250.060.0350.0590.1940.5290.7020.6390.5340.5770.6064800000000.120.290.170.280.932.543.373.072.562.772.911.73
2465HK.08637元续科技1.0030.940.9470.9350.890.8670.7480.8260.8461.0531.2761500000001.501.411.421.401.341.301.121.241.271.581.911.41
2466HK.08645比特元宇宙0.5480.5480.5190.5540.5350.5490.5270.570.5820.5610.5337565040004.154.153.934.194.054.153.994.314.404.244.034.14
2467HK.08646中国宏光0.3110.410.3420.3030.2850.2490.2410.2720.2690.2530.2657089900002.202.912.422.152.021.771.711.931.911.791.882.06
2468HK.08659易和国际控股0.5480.5530.4370.2490.2540.3230.2890.2440.2070.1720.1377484830004.104.143.271.861.902.422.161.831.551.291.032.32
2469HK.08668瀛海集团0.1020.0950.0940.0930.1020.0920.0850.0820.0730.0780.08912000000001.221.141.131.121.221.101.020.980.880.941.071.07
2470HK.09600新纽科技0.40.3650.4090.3650.360.3370.2620.2560.2950.3240.2819378640003.753.423.843.423.383.162.462.402.773.042.643.12
2471HK.09606映恩生物-B210.12199.675243.086311.773357.615880363000.000.000.000.000.000.00184.98175.79214.00274.47314.83105.83
2472HK.09608宋都服务0.110.1680.220.1890.1950.1260.0920.1060.1020.1050.11538400000004.226.458.457.267.494.843.534.073.924.034.425.33
2473HK.09616东软睿新集团2.6432.5292.4182.5462.6632.8773.0243.4723.3583.693.45264622000017.0816.3415.6316.4517.2118.5919.5422.4421.7023.8522.3119.19
2474HK.09618京东集团-SW159.157140.124139.459138.961154.669161.376137.644132.56129.419127.168123.38528360000004513.693973.923955.063940.934386.414576.623903.583759.403670.323606.483499.203980.51
2475HK.09626哔哩哔哩-W176.1159.262152.33132.347155.135163.89133.247143.765156.814181.341184.608412780000726.91657.40628.79546.30640.37676.51550.02593.43647.30748.54762.02652.51
2476HK.09633农夫山泉30.11831.00934.54833.46734.46535.76134.56937.71539.19342.33946.39250346700001516.341561.201739.381684.951735.201800.451740.441898.831973.242131.632335.681828.85
2477HK.09636九方智投控股12.21322.15525.60522.45428.3640.31533.00239.42341.8348.01653.17346835700057.20103.76119.92105.16132.83188.82154.57184.64195.91224.89249.04156.07
2478HK.09638法拉帝22.64421.71122.01922.04122.38421.84418.9322.10724.07525.15524.83433848300076.6573.4974.5374.6175.7773.9464.0774.8381.4985.1584.0676.23
2479HK.09639荣利营造0.4920.4480.4220.4220.4370.4310.6561.0411.1850.9891.07110000000004.924.484.224.224.374.316.5610.4111.859.8910.716.90
2480HK.09658特海国际13.41313.44520.05219.69718.70519.24716.16316.95515.59615.73215.34265029900087.2287.43130.40128.09121.64125.16105.11110.26101.42102.3199.77108.98
2481HK.09660地平线机器人-W4.3254.3563.8123.8216.9458.0555.7797.3596.8836.797.27813881300000600.37604.67529.16530.40964.061118.14802.201021.52955.45942.541010.28825.34
2482HK.09663国鸿氢能18.30618.03312.8810.33210.1429.7448.8398.6698.4648.1068.12235153500064.3563.3945.2836.3235.6534.2531.0730.4729.7528.5028.5538.87
2483HK.09666金科服务8.0776.9897.0496.8337.0247.7097.237.0316.8246.9296.67459708900048.2341.7342.0940.8041.9446.0343.1741.9840.7541.3739.8542.54
2484HK.09668渤海银行1.0360.9420.880.9160.90.880.890.9370.8861.031.032620056000064.2458.4154.5656.8055.8154.5655.1858.1054.9463.8763.9958.22
2485HK.09669北森控股3.83.9954.4464.5865.1625.6895.2666.1468.4568.6348.45270327300026.7228.1031.2732.2536.3040.0137.0343.2259.4760.7259.4441.32
2486HK.09676十月稻田11.1258.0276.6055.3755.4885.8126.4036.1086.3137.8157.9451068150000118.8385.7470.5557.4158.6262.0868.3965.2467.4383.4884.8674.79
2487HK.09677威海银行2.6692.7642.7812.7922.8472.8542.8582.8672.9252.942.973100886000026.9327.8828.0628.1728.7228.7928.8328.9229.5129.6629.9928.68
2488HK.09678云知声296.4483.305673.423416219000.000.000.000.000.000.000.000.00123.37201.16280.2954.98
2489HK.09680如祺出行19.13815.83715.12611.73112.0911.44510.0839.89610.1319.87111.68520411400039.0632.3330.8723.9424.6823.3620.5820.2020.6820.1523.8525.43
2490HK.09686熙康云医院0.6410.7311.0470.7850.7320.7480.7990.9070.9670.9210.9718418770005.406.158.816.616.166.306.737.648.147.758.177.08
2491HK.09688再鼎医药21.36122.5121.36819.90423.90828.1624.65523.83829.10228.50728.6151117630000238.74251.58238.82222.45267.20314.72275.55266.42325.25318.60319.81276.29
2492HK.09689金泰丰国际控股0.4670.4120.3980.3520.3490.3680.2810.270.2510.4190.3479300000004.343.833.703.273.253.422.612.512.333.903.233.31
2493HK.09690途虎-W21.41522.0119.97817.05616.45817.7116.98118.15419.61820.02618.994823817000176.42181.32164.58140.51135.58145.90139.89149.56161.62164.98156.48156.08
2494HK.09696天齐锂业26.54827.7125.36523.56324.325.28322.12923.96526.4532.8841.82516412200043.5745.4841.6338.6739.8841.4936.3239.3343.4153.9668.6444.76
2495HK.09698万国数据-SW21.09320.4519.96223.26635.22331.93621.71126.48326.40234.46134.3421580100000333.29323.13315.42367.63556.56504.62343.06418.46417.18544.52542.64424.23
2496HK.09699顺丰同城10.6449.869.398.9598.9969.1218.16210.56116.63516.71416.92274249000079.0373.2169.7266.5266.7967.7260.6078.41123.51124.10125.6485.02
2497HK.09857柠萌影视3.9453.182.9072.8093.083.0962.5452.4412.8083.5633.93736157600014.2611.5010.5110.1611.1411.199.208.8310.1512.8814.2411.28
2498HK.09858优然牧业1.391.3221.5551.6462.1542.4042.4192.4152.6573.3964.043389273000054.1151.4660.5364.0783.8593.5894.1794.01103.43132.20157.3889.89
2499HK.09860艾迪康控股7.446.7856.7276.8417.5027.2416.4996.8546.6697.127.5972564300053.9949.2348.8149.6454.4452.5447.1649.7448.3951.6755.0850.97
2500HK.09863零跑汽车31.34530.74530.1632.11334.28546.54849.37460.1755.28659.66163.8081116410000349.94343.24336.71358.51382.76519.67551.22671.74617.22666.06712.36500.86
The file is too large to be shown. View Raw